Ferrovial SE【0P2N】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ferrovial SE (0P2N)

32.80

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.8	32.8	32.8	399142	32.8	DE
4	0	0	32.8	32.8	32.8	550670	32.8	DE
12	0	0	32.8	32.8	32.8	416461	32.8	DE
26	0	0	32.8	32.8	32.8	355050	32.8	DE
52	0	0	32.8	32.8	32.8	513925	32.8	DE
156	6.9	26.6409266409	25.9	33.305	22.2	454385	29.22795927	DE
260	3.73	12.8310973512	29.07	33.305	16.5	465196	26.62565787	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	32.799999	0	0.00	32.799999	32.799999	32.799999	261125
1737135000	32.799999	0	0.00	32.799999	32.799999	32.799999	1023714
1737048600	32.799999	0	0.00	32.799999	32.799999	32.799999	48897
1736962200	32.799999	0	0.00	32.799999	32.799999	32.799999	602747
1736875800	32.799999	0	0.00	32.799999	32.799999	32.799999	59225
1736789400	32.799999	0	0.00	32.799999	32.799999	32.799999	975065
1736530200	32.799999	0	0.00	32.799999	32.799999	32.799999	595996
1736443800	32.799999	0	0.00	32.799999	32.799999	32.799999	3251490
1736357400	32.799999	0	0.00	32.799999	32.799999	32.799999	122885
1736271000	32.799999	0	0.00	32.799999	32.799999	32.799999	34321
1736184600	32.799999	0	0.00	32.799999	32.799999	32.799999	320390
1735925400	32.799999	0	0.00	32.799999	32.799999	32.799999	941908
1735839000	32.799999	0	0.00	32.799999	32.799999	32.799999	16132
1735666200	32.799999	0	0.00	32.799999	32.799999	32.799999	1297
1735579800	32.799999	0	0.00	32.799999	32.799999	32.799999	26720
1735320600	32.799999	0	0.00	32.799999	32.799999	32.799999	21358
1735061400	32.799999	0	0.00	32.799999	32.799999	32.799999	1058113
1734975000	32.799999	0	0.00	32.799999	32.799999	32.799999	29364
1734715800	32.799999	0	0.00	32.799999	32.799999	32.799999	456673
1734629400	32.799999	0	0.00	32.799999	32.799999	32.799999	1080620
1734543000	32.799999	0	0.00	32.799999	32.799999	32.799999	773188
1734456600	32.799999	0	0.00	32.799999	32.799999	32.799999	1114796
1734370200	32.799999	0	0.00	32.799999	32.799999	32.799999	1824036
1734111000	32.799999	0	0.00	32.799999	32.799999	32.799999	65896
1734024600	32.799999	0	0.00	32.799999	32.799999	32.799999	25385
1733938200	32.799999	0	0.00	32.799999	32.799999	32.799999	17302
1733851800	32.799999	0	0.00	32.799999	32.799999	32.799999	29673
1733765400	32.799999	0	0.00	32.799999	32.799999	32.799999	23023
1733506200	32.799999	0	0.00	32.799999	32.799999	32.799999	28086
1733419800	32.799999	0	0.00	32.799999	32.799999	32.799999	1638235
1733333400	32.799999	0	0.00	32.799999	32.799999	32.799999	30822
1733247000	32.799999	0	0.00	32.799999	32.799999	32.799999	40302
1733160600	32.799999	0	0.00	32.799999	32.799999	32.799999	22590
1732901400	32.799999	0	0.00	32.799999	32.799999	32.799999	228056
1732815000	32.799999	0	0.00	32.799999	32.799999	32.799999	11407
1732728600	32.799999	0	0.00	32.799999	32.799999	32.799999	39015
1732642200	32.799999	0	0.00	32.799999	32.799999	32.799999	1226059
1732555800	32.799999	0	0.00	32.799999	32.799999	32.799999	271718
1732296600	32.799999	0	0.00	32.799999	32.799999	32.799999	190904
1732210200	32.799999	0	0.00	32.799999	32.799999	32.799999	176784
1732123800	32.799999	0	0.00	32.799999	32.799999	32.799999	71918
1732037400	32.799999	0	0.00	32.799999	32.799999	32.799999	1500438
1731951000	32.799999	0	0.00	32.799999	32.799999	32.799999	138102
1731691800	32.799999	0	0.00	32.799999	32.799999	32.799999	237810
1731605400	32.799999	0	0.00	32.799999	32.799999	32.799999	76486
1731519000	32.799999	0	0.00	32.799999	32.799999	32.799999	184330
1731432600	32.799999	0	0.00	32.799999	32.799999	32.799999	169249
1731346200	32.799999	0	0.00	32.799999	32.799999	32.799999	18588
1731087000	32.799999	0	0.00	32.799999	32.799999	32.799999	320023
1731000600	32.799999	0	0.00	32.799999	32.799999	32.799999	7230
1730914200	32.799999	0	0.00	32.799999	32.799999	32.799999	35112
1730827800	32.799999	0	0.00	32.799999	32.799999	32.799999	15615
1730741400	32.799999	0	0.00	32.799999	32.799999	32.799999	17878
1730482200	32.799999	0	0.00	32.799999	32.799999	32.799999	8273
1730395800	32.799999	0	0.00	32.799999	32.799999	32.799999	24660
1730309400	32.799999	0	0.00	32.799999	32.799999	32.799999	2199696
1730223000	32.799999	0	0.00	32.799999	32.799999	32.799999	7542
1730136600	32.799999	0	0.00	32.799999	32.799999	32.799999	790696
1729873800	32.799999	0	0.00	32.799999	32.799999	32.799999	41581
1729787400	32.799999	0	0.00	32.799999	32.799999	32.799999	16316
1729701000	32.799999	0	0.00	32.799999	32.799999	32.799999	7341
1729614600	32.799999	0	0.00	32.799999	32.799999	32.799999	54168
1729528200	32.799999	0	0.00	32.799999	32.799999	32.799999	7412

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관