0P2N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.80 | 32.80 | 32.80 | 32.80 | 267,696 | 0.00 | 0.00% |
1개월 | 32.80 | 32.80 | 32.80 | 32.80 | 98,787 | 0.00 | 0.00% |
3개월 | 32.80 | 32.80 | 32.80 | 32.80 | 614,436 | 0.00 | 0.00% |
6개월 | 32.80 | 32.80 | 32.80 | 32.80 | 697,401 | 0.00 | 0.00% |
1년 | 28.86 | 33.305 | 24.50 | 31.58 | 590,582 | 3.94 | 13.65% |
3년 | 24.73 | 33.305 | 22.20 | 28.44 | 437,109 | 8.07 | 32.63% |
5년 | 23.35 | 33.305 | 16.50 | 26.09 | 511,330 | 9.45 | 40.47% |
0P2N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 7월(7) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 6,392 |
13 7월(7) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 580,112 |
12 7월(7) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 61,032 |
11 7월(7) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 12,794 |
10 7월(7) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 678,148 |
09 7월(7) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 115,891 |
06 7월(7) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 138,246 |
05 7월(7) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,977 |
04 7월(7) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 4,983 |
03 7월(7) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 189,525 |
02 7월(7) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,504 |
29 6월(6) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 6,488 |
28 6월(6) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 14,070 |
27 6월(6) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 10,620 |
26 6월(6) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 9,989 |
25 6월(6) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 67,228 |
22 6월(6) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 31,605 |
21 6월(6) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 18,873 |
20 6월(6) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 16,675 |
19 6월(6) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 5,585 |
18 6월(6) 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 592,952 |