Ferrovial SE【0P2N】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ferrovial SE (0P2N)

32.80

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.8	32.8	32.8	641000	32.8	DE
4	0	0	32.8	32.8	32.8	334454	32.8	DE
12	0	0	32.8	32.8	32.8	439109	32.8	DE
26	0	0	32.8	32.8	32.8	382857	32.8	DE
52	0	0	32.8	32.8	32.8	513840	32.8	DE
156	8.86	37.0091896408	23.94	33.305	22.2	460305	29.42560338	DE
260	7.045	27.3539118618	25.755	33.305	16.5	465618	26.70181788	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	32.799999	0	0.00	32.799999	32.799999	32.799999	57048
1740677400	32.799999	0	0.00	32.799999	32.799999	32.799999	73757
1740591000	32.799999	0	0.00	32.799999	32.799999	32.799999	15758
1740504600	32.799999	0	0.00	32.799999	32.799999	32.799999	7636
1740418200	32.799999	0	0.00	32.799999	32.799999	32.799999	477558
1740159000	32.799999	0	0.00	32.799999	32.799999	32.799999	2630291
1740072600	32.799999	0	0.00	32.799999	32.799999	32.799999	259420
1739986200	32.799999	0	0.00	32.799999	32.799999	32.799999	16885
1739899800	32.799999	0	0.00	32.799999	32.799999	32.799999	3849
1739813400	32.799999	0	0.00	32.799999	32.799999	32.799999	2517327
1739554200	32.799999	0	0.00	32.799999	32.799999	32.799999	33702
1739467800	32.799999	0	0.00	32.799999	32.799999	32.799999	19061
1739381400	32.799999	0	0.00	32.799999	32.799999	32.799999	96776
1739295000	32.799999	0	0.00	32.799999	32.799999	32.799999	27040
1739208600	32.799999	0	0.00	32.799999	32.799999	32.799999	40986
1738949400	32.799999	0	0.00	32.799999	32.799999	32.799999	29808
1738863000	32.799999	0	0.00	32.799999	32.799999	32.799999	282664
1738776600	32.799999	0	0.00	32.799999	32.799999	32.799999	10156
1738690200	32.799999	0	0.00	32.799999	32.799999	32.799999	53822
1738603800	32.799999	0	0.00	32.799999	32.799999	32.799999	53337
1738344600	32.799999	0	0.00	32.799999	32.799999	32.799999	39241
1738258200	32.799999	0	0.00	32.799999	32.799999	32.799999	94734
1738171800	32.799999	0	0.00	32.799999	32.799999	32.799999	3998
1738085400	32.799999	0	0.00	32.799999	32.799999	32.799999	50523
1737999000	32.799999	0	0.00	32.799999	32.799999	32.799999	55403
1737739800	32.799999	0	0.00	32.799999	32.799999	32.799999	20245
1737653400	32.799999	0	0.00	32.799999	32.799999	32.799999	3123069
1737567000	32.799999	0	0.00	32.799999	32.799999	32.799999	130088
1737480600	32.799999	0	0.00	32.799999	32.799999	32.799999	32679
1737394200	32.799999	0	0.00	32.799999	32.799999	32.799999	261125
1737135000	32.799999	0	0.00	32.799999	32.799999	32.799999	1023714
1737048600	32.799999	0	0.00	32.799999	32.799999	32.799999	48897
1736962200	32.799999	0	0.00	32.799999	32.799999	32.799999	602747
1736875800	32.799999	0	0.00	32.799999	32.799999	32.799999	59225
1736789400	32.799999	0	0.00	32.799999	32.799999	32.799999	975065
1736530200	32.799999	0	0.00	32.799999	32.799999	32.799999	595996
1736443800	32.799999	0	0.00	32.799999	32.799999	32.799999	3251490
1736357400	32.799999	0	0.00	32.799999	32.799999	32.799999	122885
1736271000	32.799999	0	0.00	32.799999	32.799999	32.799999	34321
1736184600	32.799999	0	0.00	32.799999	32.799999	32.799999	320390
1735925400	32.799999	0	0.00	32.799999	32.799999	32.799999	941908
1735839000	32.799999	0	0.00	32.799999	32.799999	32.799999	16132
1735666200	32.799999	0	0.00	32.799999	32.799999	32.799999	1297
1735579800	32.799999	0	0.00	32.799999	32.799999	32.799999	26720
1735320600	32.799999	0	0.00	32.799999	32.799999	32.799999	21358
1735061400	32.799999	0	0.00	32.799999	32.799999	32.799999	1058113
1734975000	32.799999	0	0.00	32.799999	32.799999	32.799999	29364
1734715800	32.799999	0	0.00	32.799999	32.799999	32.799999	456673
1734629400	32.799999	0	0.00	32.799999	32.799999	32.799999	1080620
1734543000	32.799999	0	0.00	32.799999	32.799999	32.799999	773188
1734456600	32.799999	0	0.00	32.799999	32.799999	32.799999	1114796
1734370200	32.799999	0	0.00	32.799999	32.799999	32.799999	1824036
1734111000	32.799999	0	0.00	32.799999	32.799999	32.799999	65896
1734024600	32.799999	0	0.00	32.799999	32.799999	32.799999	25385
1733938200	32.799999	0	0.00	32.799999	32.799999	32.799999	17302
1733851800	32.799999	0	0.00	32.799999	32.799999	32.799999	29673
1733765400	32.799999	0	0.00	32.799999	32.799999	32.799999	23023
1733506200	32.799999	0	0.00	32.799999	32.799999	32.799999	28086
1733419800	32.799999	0	0.00	32.799999	32.799999	32.799999	1638235
1733333400	32.799999	0	0.00	32.799999	32.799999	32.799999	30822
1733247000	32.799999	0	0.00	32.799999	32.799999	32.799999	40302
1733160600	32.799999	0	0.00	32.799999	32.799999	32.799999	22590

Lodestar Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관