ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Elia Group SA NV

Elia Group SA NV (0NTU)

106.05
0.00
(0.00%)
마감 22 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
106.05
매수가
103.40
매도가
108.70
거래량
1,576
0.00 일간 변동폭 0.00
94.25 52주 범위 107.45
전일 종가
106.05
개장가
-
최근 거래 시간
80
@
84.48
(O)
마지막 거래 시간
평균 볼륨(3m)
5,100
재정 규모
-
VWAP
-

0NTU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100106.05106.05106.052105106.05DE
400106.05106.05106.055539106.05DE
1200106.05106.05106.055100106.05DE
2600106.05106.05106.059643106.05DE
524.0753.99607746997101.975107.4594.2515566105.56596004DE
1563.6753.58974358974102.375161.886.615687117.43105126DE
26030.239.815425181375.85161.865.612541111.40316384DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
JuicePigs JuicePigs 3 분 전
I would say most of the time.
WDLF
fenixinvest fenixinvest 3 분 전
this uses to have so much promise
STAL
govprs govprs 4 분 전
Exactly 
GDVM
attilathehunt attilathehunt 4 분 전
but I couldn't just buy a bigger block.


That's because the spoofing order may be taken out and that isn't what the MM's wan!!!

Limiting the size of buy orders is another form of manipulation by the MM's...Fidelity is just as guilty.
NWBO
glenn1919 glenn1919 4 분 전
ZENA....................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TJG TJG 4 분 전
Anyone notice OTCN is dropping down from the top.... dont tell me its moving time... please dont tell me that...😂
AFFU
JJ8 JJ8 4 분 전
rolvram: "Evercore ISI Lifts Price Target on NVIDIA to $190 From $189".

That makes little sense; or an attempt to be humorous?
NVDA
OptimusPrime555 OptimusPrime555 4 분 전
Oustanding progress with Maybacks business 🚀🚀🚀
AHRO
flipper44 flipper44 4 분 전
So? It’s better. A pending approval outcome. They could plan whatever they want based upon whether there is approval or not.
NWBO
IB_ IB_ 4 분 전
The share price is going the wrong way for a prosperous buyout !!!!!!!!!!!!!

It needs to be headed up, not down .........

IB_🤴
ELTP
vein vein 4 분 전
Can't even break 3 bucks 
LWLG
flipper44 flipper44 4 분 전
So? It’s better. A pending approval outcome. They could plan whatever they want.
NWBO
davidsson10 davidsson10 5 분 전
Well then, since you're a retailing expert, I guess you wouldn't be interested in my humble little store-based retailer AZO.
cheynew cheynew 5 분 전
Anyone have any news from the ambulance chasers? They are our only hope.
CDMO
Mikey Mikey 5 분 전
you still lost me, but i'm old, lol.......what is your cost?
NVDA
ignatiusrielly35 ignatiusrielly35 5 분 전
That didn't move the indexes up 26%. Nothing close. SAVA's rally started when the appointment was announced. 
AVXL
fenixinvest fenixinvest 5 분 전
how did you even find this? lol I dont see it anywhere but there site. Massive news too but if no one sees it. what a waste.
CATV
bb8675309 bb8675309 5 분 전
Moving toward your $1 Billion MC prediction. Do I hear a $2 Billion MC.👂️
AVXL
J1989 J1989 6 분 전
My biggest regret is not putting this 30k into bitcoin 5 years ago... instead literally got robbed while listening to clowns trying to pump this and defend the ceos that at this point been pretty much proven there bending us over for their own gain  .... just delist and let us move on 
NXPL
ReasearchThis ReasearchThis 6 분 전
https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
AXXA
PennyMillions852 PennyMillions852 6 분 전
Ouch!!!!
IGPK
lakers17 lakers17 6 분 전
Absolutely hilarious. How many times did you post that Tilton was gone? Then you had the wrong Madhatter site. Then you couldn't even find the post from Osborn on the alley. You have posted pure garbage and pump for months with $$$$$$$ golden ticket nonsense as NSAV dropped from .021 to trips.
NSAV
flipper44 flipper44 7 분 전
You are welcome. You missed the second part of my post.
NWBO
mtsr mtsr 7 분 전
Let's see if they drive the price down around 3:30 to 4
NVDA