0MTP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 101.00 | 101.00 | 101.00 | 101.00 | 73,228 | 0.00 | 0.00% |
1개월 | 101.00 | 101.00 | 101.00 | 101.00 | 52,063 | 0.00 | 0.00% |
3개월 | 101.00 | 101.00 | 101.00 | 101.00 | 336,322 | 0.00 | 0.00% |
6개월 | 101.00 | 101.00 | 101.00 | 101.00 | 158,596 | 0.00 | 0.00% |
1년 | 101.00 | 101.00 | 101.00 | 101.00 | 169,533 | 0.00 | 0.00% |
3년 | 101.00 | 101.00 | 101.00 | 101.00 | 139,086 | 0.00 | 0.00% |
5년 | 101.00 | 101.00 | 101.00 | 101.00 | 436,955 | 0.00 | 0.00% |
0MTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
26 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1,835 |
25 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5,130 |
24 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
23 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 96,034 |
20 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 189,914 |
19 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 8,362 |
18 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
17 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 11,103 |
16 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
13 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
12 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
11 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
10 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
09 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
06 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
05 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
04 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
03 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
02 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
29 6월(6) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
28 6월(6) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |