Hot Features
프리미엄
Overstock.com Inc (0KDU)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:47 | 5.86 | 2 | O | 13,309 | 101 | LSE | ||||
| 01:31:46 | 5.86 | 1 | O | 13,307 | 100 | LSE | ||||
| 01:31:46 | 5.86 | 1 | O | 13,306 | 99 | LSE | ||||
| 01:31:43 | 5.86 | 1 | O | 13,305 | 98 | LSE | ||||
| 01:31:43 | 5.86 | 4 | O | 13,304 | 97 | LSE | ||||
| 01:31:42 | 5.86 | 1 | O | 13,300 | 96 | LSE | ||||
| 01:31:21 | 5.86 | 1 | O | 13,299 | 95 | LSE | ||||
| 01:29:31 | 5.89 | 2 | O | 13,298 | 94 | LSE | ||||
| 01:27:43 | 5.86 | 1 | O | 13,296 | 93 | LSE | ||||
| 01:24:18 | 5.89 | 1 | O | 13,295 | 92 | LSE | ||||
| 01:23:33 | 5.89 | 1 | O | 13,294 | 91 | LSE | ||||
| 01:21:07 | 6.631 | 50 | O | 13,293 | 90 | LSE | ||||
| 01:20:07 | 6.648 | 52 | O | 13,243 | 89 | LSE | ||||
| 01:19:28 | 5.89 | 1 | O | 13,191 | 88 | LSE | ||||
| 01:19:08 | 6.635 | 300 | O | 13,190 | 87 | LSE | ||||
| 01:19:08 | 6.622 | 300 | O | 12,890 | 86 | LSE | ||||
| 01:15:03 | 5.89 | 2 | O | 12,590 | 85 | LSE | ||||
| 01:13:46 | 6.552 | 15 | O | 12,588 | 84 | LSE | ||||
| 01:10:39 | 6.554 | 46 | O | 12,573 | 83 | LSE | ||||
| 01:05:17 | 5.89 | 2 | O | 12,527 | 82 | LSE | ||||
| 01:04:09 | 6.565 | 50 | O | 12,525 | 81 | LSE | ||||
| 01:04:09 | 6.565 | 50 | O | 12,475 | 80 | LSE | ||||
| 01:01:08 | 6.51 | 35 | O | 12,425 | 79 | LSE | ||||
| 00:58:12 | 6.55 | 23 | O | 12,390 | 78 | LSE | ||||
| 00:58:12 | 6.54 | 137 | O | 12,367 | 77 | LSE | ||||
| 00:57:19 | 5.89 | 1 | O | 12,230 | 76 | LSE | ||||
| 00:53:51 | 5.87 | 1 | O | 12,229 | 75 | LSE | ||||
| 00:53:51 | 5.87 | 1 | O | 12,228 | 74 | LSE | ||||
| 00:45:52 | 5.89 | 6 | O | 12,227 | 73 | LSE | ||||
| 00:31:27 | 6.348 | 17 | O | 12,221 | 72 | LSE | ||||
| 00:28:40 | 6.418 | 62 | O | 12,204 | 71 | LSE | ||||
| 00:26:06 | 5.87 | 15 | O | 12,142 | 70 | LSE | ||||
| 00:19:16 | 505.75 | 13 | O | 12,127 | 69 | LSE | ||||
| 00:19:12 | 6.374 | 974 | O | 12,114 | 68 | LSE | ||||
| 00:19:12 | 506.907 | 974 | O | 11,140 | 67 | LSE | ||||
| 00:17:39 | 5.87 | 2 | O | 10,166 | 66 | LSE | ||||
| 00:17:27 | 5.87 | 2 | O | 10,164 | 65 | LSE | ||||
| 00:16:34 | 5.87 | 3 | O | 10,162 | 64 | LSE | ||||
| 00:15:54 | 5.87 | 11 | O | 10,159 | 63 | LSE | ||||
| 00:15:39 | 5.87 | 3 | O | 10,148 | 62 | LSE | ||||
| 00:14:41 | 5.87 | 8 | O | 10,145 | 61 | LSE | ||||
| 00:14:30 | 6.33 | 4 | O | 10,137 | 60 | LSE | ||||
| 00:13:28 | 6.25 | 190 | O | 10,133 | 59 | LSE | ||||
| 00:13:28 | 6.25 | 6 | O | 9,943 | 58 | LSE | ||||
| 00:13:23 | 6.278 | 15 | O | 9,937 | 57 | LSE | ||||
| 00:11:30 | 6.27 | 880 | O | 9,922 | 56 | LSE | ||||
| 00:11:28 | 6.27 | 1000 | O | 9,042 | 55 | LSE | ||||
| 00:11:25 | 6.27 | 500 | O | 8,042 | 54 | LSE | ||||
| 00:11:14 | 6.286 | 260 | O | 7,542 | 53 | LSE | ||||
| 00:11:14 | 6.286 | 266 | O | 7,282 | 52 | LSE | ||||
| 00:10:45 | 6.24 | 50 | O | 7,016 | 51 | LSE |
