Hot Features
프리미엄
Overstock.com Inc (0KDU)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:45 | 6.24 | 50 | O | 7,016 | 51 | LSE | ||||
| 00:10:17 | 6.244 | 10 | O | 6,966 | 50 | LSE | ||||
| 00:10:17 | 6.244 | 10 | O | 6,956 | 49 | LSE | ||||
| 00:08:36 | 6.24 | 100 | O | 6,946 | 48 | LSE | ||||
| 00:06:18 | 6.2 | 20 | O | 6,846 | 47 | LSE | ||||
| 00:05:17 | 6.195 | 10 | O | 6,826 | 46 | LSE | ||||
| 00:05:17 | 6.195 | 10 | O | 6,816 | 45 | LSE | ||||
| 00:00:00 | 6.165 | 300 | O | 6,806 | 44 | LSE | ||||
| 00:00:00 | 6.165 | 20 | O | 6,506 | 43 | LSE | ||||
| 00:00:00 | 6.165 | 329 | O | 6,486 | 42 | LSE | ||||
| 23:55:14 | 6.082 | 36 | O | 6,157 | 41 | LSE | ||||
| 23:55:01 | 5.89 | 33 | O | 6,121 | 40 | LSE | ||||
| 23:46:48 | 6.183 | 65 | O | 6,088 | 39 | LSE | ||||
| 23:45:44 | 6.15 | 20 | O | 6,023 | 38 | LSE | ||||
| 23:44:03 | 6.15 | 10 | O | 6,003 | 37 | LSE | ||||
| 23:43:10 | 6.125 | 10 | O | 5,993 | 36 | LSE | ||||
| 23:43:10 | 6.125 | 10 | O | 5,983 | 35 | LSE | ||||
| 23:42:32 | 6.111 | 250 | O | 5,973 | 34 | LSE | ||||
| 23:42:32 | 6.11 | 250 | O | 5,723 | 33 | LSE | ||||
| 23:42:27 | 6.08 | 1000 | O | 5,473 | 32 | LSE | ||||
| 23:42:25 | 6.065 | 500 | O | 4,473 | 31 | LSE | ||||
| 23:42:25 | 6.065 | 300 | O | 3,973 | 30 | LSE | ||||
| 23:42:25 | 6.065 | 200 | O | 3,673 | 29 | LSE | ||||
| 23:41:22 | 6.076 | 20 | O | 3,473 | 28 | LSE | ||||
| 23:40:59 | 5.93 | 1000 | O | 3,453 | 27 | LSE | ||||
| 23:40:44 | 5.89 | 1 | O | 2,453 | 26 | LSE | ||||
| 23:40:25 | 5.89 | 1 | O | 2,452 | 25 | LSE | ||||
| 23:40:11 | 5.924 | 34 | O | 2,451 | 24 | LSE | ||||
| 23:39:37 | 5.89 | 1 | O | 2,417 | 23 | LSE | ||||
| 23:37:49 | 5.89 | 1 | O | 2,416 | 22 | LSE | ||||
| 23:36:46 | 5.915 | 10 | O | 2,415 | 21 | LSE | ||||
| 23:35:12 | 5.89 | 1 | O | 2,405 | 20 | LSE | ||||
| 23:34:14 | 5.89 | 1 | O | 2,404 | 19 | LSE | ||||
| 23:34:00 | 5.89 | 553 | O | 2,403 | 18 | LSE | ||||
| 23:32:46 | 469.589 | 34 | O | 1,850 | 17 | LSE | ||||
| 23:31:56 | 5.89 | 1 | O | 1,816 | 16 | LSE | ||||
| 23:31:27 | 5.89 | 5 | O | 1,815 | 15 | LSE | ||||
| 23:31:27 | 5.89 | 11 | O | 1,810 | 14 | LSE | ||||
| 23:31:07 | 5.89 | 1 | O | 1,799 | 13 | LSE | ||||
| 23:30:38 | 5.89 | 15 | O | 1,798 | 12 | LSE | ||||
| 23:30:18 | 5.89 | 11 | O | 1,783 | 11 | LSE | ||||
| 23:30:18 | 5.89 | 1 | O | 1,772 | 10 | LSE | ||||
| 23:30:18 | 5.89 | 5 | O | 1,771 | 9 | LSE | ||||
| 15:00:44 | 5.708 | 246 | O | 1,766 | 8 | LSE | ||||
| 15:00:44 | 5.708 | 24 | O | 1,520 | 7 | LSE | ||||
| 15:00:44 | 5.778 | 50 | O | 1,496 | 6 | LSE | ||||
| 15:00:34 | 5.737 | 553 | O | 1,446 | 5 | LSE | ||||
| 15:00:29 | 5.725 | 300 | O | 893 | 4 | LSE | ||||
| 15:00:03 | 5.708 | 288 | O | 593 | 3 | LSE | ||||
| 15:00:03 | 5.728 | 255 | O | 305 | 2 | LSE | ||||
| 15:00:01 | 5.778 | 50 | O | 50 | 1 | LSE |
