Hot Features
프리미엄
Marimekko Oyj (0JX9)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:01 | 14.2 | 17 | O | 26.0 | 27.3 | Sell | 4,575 | 38 | LSE | |
| 01:02:30 | 14.06 | 200 | O | 26.0 | 27.3 | Sell | 4,558 | 37 | LSE | |
| 01:00:23 | 14.02 | 289 | O | 26.0 | 27.3 | Sell | 4,358 | 36 | LSE | |
| 23:48:33 | 13.8 | 41 | O | 26.0 | 27.3 | Sell | 4,069 | 35 | LSE | |
| 23:15:56 | 13.84 | 14 | O | 26.0 | 27.3 | Sell | 4,028 | 34 | LSE | |
| 23:15:56 | 13.84 | 14 | O | 26.0 | 27.3 | Sell | 4,014 | 33 | LSE | |
| 22:50:15 | 13.82 | 1 | O | 26.0 | 27.3 | Sell | 4,000 | 32 | LSE | |
| 22:50:15 | 13.82 | 1 | O | 26.0 | 27.3 | Sell | 3,999 | 31 | LSE | |
| 21:01:23 | 13.92 | 29 | O | 26.0 | 27.3 | Sell | 3,998 | 30 | LSE | |
| 19:48:29 | 14.12 | 140 | O | 26.0 | 27.3 | Sell | 3,969 | 29 | LSE | |
| 19:48:29 | 14.12 | 140 | O | 26.0 | 27.3 | Sell | 3,829 | 28 | LSE | |
| 19:44:28 | 14.1 | 8 | O | 26.0 | 27.3 | Sell | 3,689 | 27 | LSE | |
| 19:44:28 | 14.1 | 8 | O | 26.0 | 27.3 | Sell | 3,681 | 26 | LSE | |
| 19:10:10 | 14.12 | 20 | O | 26.0 | 27.3 | Sell | 3,673 | 25 | LSE | |
| 19:10:10 | 14.12 | 20 | O | 26.0 | 27.3 | Sell | 3,653 | 24 | LSE | |
| 19:06:51 | 14.12 | 5 | O | 26.0 | 27.3 | Sell | 3,633 | 23 | LSE | |
| 19:06:51 | 14.12 | 5 | O | 26.0 | 27.3 | Sell | 3,628 | 22 | LSE | |
| 19:06:03 | 14.12 | 75 | O | 26.0 | 27.3 | Sell | 3,623 | 21 | LSE | |
| 19:06:03 | 14.12 | 75 | O | 26.0 | 27.3 | Sell | 3,548 | 20 | LSE | |
| 19:03:21 | 14.12 | 30 | O | 26.0 | 27.3 | Sell | 3,473 | 19 | LSE | |
| 19:03:21 | 14.12 | 30 | O | 26.0 | 27.3 | Sell | 3,443 | 18 | LSE | |
| 19:00:13 | 14.1 | 274 | O | 26.0 | 27.3 | Sell | 3,413 | 17 | LSE | |
| 19:00:13 | 14.1 | 274 | O | 26.0 | 27.3 | Sell | 3,139 | 16 | LSE | |
| 18:58:50 | 14.16 | 25 | O | 26.0 | 27.3 | Sell | 2,865 | 15 | LSE | |
| 18:58:50 | 14.16 | 25 | O | 26.0 | 27.3 | Sell | 2,840 | 14 | LSE | |
| 18:52:56 | 14.02 | 40 | O | 26.0 | 27.3 | Sell | 2,815 | 13 | LSE | |
| 18:52:55 | 14.02 | 40 | O | 26.0 | 27.3 | Sell | 2,775 | 12 | LSE | |
| 18:49:34 | 14.04 | 100 | O | 26.0 | 27.3 | Sell | 2,735 | 11 | LSE | |
| 18:49:34 | 14.04 | 100 | O | 26.0 | 27.3 | Sell | 2,635 | 10 | LSE | |
| 18:37:26 | 14.0 | 200 | O | 26.0 | 27.3 | Sell | 2,535 | 9 | LSE | |
| 18:37:26 | 14.0 | 200 | O | 26.0 | 27.3 | Sell | 2,335 | 8 | LSE | |
| 18:34:31 | 13.98 | 17 | O | 26.0 | 27.3 | Sell | 2,135 | 7 | LSE | |
| 17:59:43 | 13.96 | 10 | O | 26.0 | 27.3 | Sell | 2,118 | 6 | LSE | |
| 17:56:00 | 13.98 | 100 | O | 26.0 | 27.3 | Sell | 2,108 | 5 | LSE | |
| 17:42:57 | 14.04 | 1 | O | 26.0 | 27.3 | Sell | 2,008 | 4 | LSE | |
| 17:42:57 | 14.04 | 1 | O | 26.0 | 27.3 | Sell | 2,007 | 3 | LSE | |
| 17:15:23 | 13.76 | 6 | O | 26.0 | 27.3 | Sell | 2,006 | 2 | LSE | |
| 17:00:08 | 13.46 | 2000 | O | 26.0 | 27.3 | Sell | 2,000 | 1 | LSE |
