Hot Features
프리미엄
Marimekko Oyj (0JX9)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.65 | 26.65 | 26.65 | 1043 | 26.65 | DE |
| 4 | 0 | 0 | 26.65 | 26.65 | 26.65 | 981 | 26.65 | DE |
| 12 | 0 | 0 | 26.65 | 26.65 | 26.65 | 574 | 26.65 | DE |
| 26 | 0 | 0 | 26.65 | 26.65 | 26.65 | 646 | 26.65 | DE |
| 52 | 0 | 0 | 26.65 | 26.65 | 26.65 | 689 | 26.65 | DE |
| 156 | 0 | 0 | 26.65 | 26.65 | 26.65 | 2199 | 26.65 | DE |
| 260 | 0 | 0 | 26.65 | 26.65 | 26.65 | 1356 | 26.65 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 187 |
| 1732642200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 161 |
| 1732555800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2447 |
| 1732296600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 41 |
| 1732210200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 933 |
| 1732123800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2636 |
| 1732037400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2002 |
| 1731951000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 439 |
| 1731691800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1190 |
| 1731605400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 177 |
| 1731519000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1284 |
| 1731432600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1626 |
| 1731346200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1402 |
| 1731087000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 485 |
| 1731000600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1059 |
| 1730914200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 375 |
| 1730827800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 311 |
| 1730741400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1462 |
| 1730482200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 40 |
| 1730395800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 331 |
| 1730309400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2151 |
| 1730223000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 307 |
| 1730136600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 162 |
| 1729873800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1104 |
| 1729787400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1321 |
| 1729701000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729614600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 454 |
| 1729528200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 182 |
| 1729269000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 628 |
| 1729182600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 230 |
| 1729096200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 100 |
| 1729009800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 429 |
| 1728923400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 252 |
| 1728664200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 353 |
| 1728577800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 396 |
| 1728491400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 286 |
| 1728405000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 292 |
| 1728318600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2187 |
| 1728059400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 49 |
| 1727973000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 49 |
| 1727886600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 117 |
| 1727800200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1727713800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 58 |
| 1727454600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1727368200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 511 |
| 1727281800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1727195400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1727109000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1726849800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1697 |
| 1726763400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 132 |
| 1726677000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 117 |
| 1726590600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1726504200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1726245000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 649 |
| 1726158600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 226 |
| 1726072200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1518 |
| 1725985800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 209 |
| 1725899400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 276 |
| 1725640200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1725553800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 187 |
| 1725467400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1725381000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 8 |
| 1725294600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1725035400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 130 |
| 1724949000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2430 |
| 1724862600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 262 |
