Hot Features
프리미엄
Marimekko Oyj (0JX9)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.65 | 26.65 | 26.65 | 3004 | 26.65 | DE |
| 4 | 0 | 0 | 26.65 | 26.65 | 26.65 | 1164 | 26.65 | DE |
| 12 | 0 | 0 | 26.65 | 26.65 | 26.65 | 781 | 26.65 | DE |
| 26 | 0 | 0 | 26.65 | 26.65 | 26.65 | 653 | 26.65 | DE |
| 52 | 0 | 0 | 26.65 | 26.65 | 26.65 | 581 | 26.65 | DE |
| 156 | 0 | 0 | 26.65 | 26.65 | 26.65 | 2226 | 26.65 | DE |
| 260 | 0 | 0 | 26.65 | 26.65 | 26.65 | 1387 | 26.65 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 3201 |
| 1740072600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 6064 |
| 1739986200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 4575 |
| 1739899800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 177 |
| 1739813400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1002 |
| 1739554200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 16 |
| 1739467800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2093 |
| 1739381400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 918 |
| 1739295000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 325 |
| 1739208600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2691 |
| 1738949400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 799 |
| 1738863000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 301 |
| 1738776600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 45 |
| 1738690200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 12 |
| 1738603800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 40 |
| 1738344600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 157 |
| 1738258200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1 |
| 1738171800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 482 |
| 1738085400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 154 |
| 1737999000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 223 |
| 1737739800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 612 |
| 1737653400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 971 |
| 1737567000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 53 |
| 1737480600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 125 |
| 1737394200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 168 |
| 1737135000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 175 |
| 1737048600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 181 |
| 1736962200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 574 |
| 1736875800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 21 |
| 1736789400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 116 |
| 1736530200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 58 |
| 1736443800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 266 |
| 1736357400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 810 |
| 1736271000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 311 |
| 1736184600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1735925400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 5 |
| 1735839000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1859 |
| 1735666200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1735579800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 687 |
| 1735320600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 513 |
| 1735061400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1734975000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 147 |
| 1734715800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 273 |
| 1734629400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 956 |
| 1734543000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2893 |
| 1734456600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 63 |
| 1734370200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 862 |
| 1734111000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 867 |
| 1734024600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 209 |
| 1733938200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 64 |
| 1733851800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 601 |
| 1733765400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1066 |
| 1733506200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1733419800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 855 |
| 1733333400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1506 |
| 1733247000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1523 |
| 1733160600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1829 |
| 1732901400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 195 |
| 1732815000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 98 |
| 1732728600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 187 |
| 1732642200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 161 |
| 1732555800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2447 |
