Keycorp【0JQR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Keycorp (0JQR)

20.41

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20.41	20.41	20.41	2404	20.41	DE
4	0	0	20.41	20.41	20.41	1820	20.41	DE
12	0	0	20.41	20.41	20.41	2346	20.41	DE
26	0	0	20.41	20.41	20.41	4492	20.41	DE
52	0	0	20.41	20.41	20.41	12263	20.41	DE
156	0	0	20.41	20.41	20.41	17440	20.41	DE
260	0	0	20.41	20.41	20.41	11129	20.41	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	20.41	0	0.00	20.41	20.41	20.41	338
1744216200	20.41	0	0.00	20.41	20.41	20.41	3597
1744129800	20.41	0	0.00	20.41	20.41	20.41	277
1744043400	20.41	0	0.00	20.41	20.41	20.41	5403
1743784200	20.41	0	0.00	20.41	20.41	20.41	0
1743697800	20.41	0	0.00	20.41	20.41	20.41	1486
1743611400	20.41	0	0.00	20.41	20.41	20.41	760
1743525000	20.41	0	0.00	20.41	20.41	20.41	1430
1743438600	20.41	0	0.00	20.41	20.41	20.41	5712
1743183000	20.41	0	0.00	20.41	20.41	20.41	1221
1743096600	20.41	0	0.00	20.41	20.41	20.41	191
1743010200	20.41	0	0.00	20.41	20.41	20.41	1355
1742923800	20.41	0	0.00	20.41	20.41	20.41	825
1742837400	20.41	0	0.00	20.41	20.41	20.41	1630
1742578200	20.41	0	0.00	20.41	20.41	20.41	103
1742491800	20.41	0	0.00	20.41	20.41	20.41	28
1742405400	20.41	0	0.00	20.41	20.41	20.41	223
1742319000	20.41	0	0.00	20.41	20.41	20.41	2705
1742232600	20.41	0	0.00	20.41	20.41	20.41	3004
1741973400	20.41	0	0.00	20.41	20.41	20.41	4286
1741887000	20.41	0	0.00	20.41	20.41	20.41	109
1741800600	20.41	0	0.00	20.41	20.41	20.41	616
1741714200	20.41	0	0.00	20.41	20.41	20.41	1123
1741627800	20.41	0	0.00	20.41	20.41	20.41	6316
1741368600	20.41	0	0.00	20.41	20.41	20.41	1603
1741282200	20.41	0	0.00	20.41	20.41	20.41	1809
1741195800	20.41	0	0.00	20.41	20.41	20.41	1327
1741109400	20.41	0	0.00	20.41	20.41	20.41	6428
1741023000	20.41	0	0.00	20.41	20.41	20.41	1582
1740763800	20.41	0	0.00	20.41	20.41	20.41	271
1740677400	20.41	0	0.00	20.41	20.41	20.41	716
1740591000	20.41	0	0.00	20.41	20.41	20.41	679
1740504600	20.41	0	0.00	20.41	20.41	20.41	737
1740418200	20.41	0	0.00	20.41	20.41	20.41	260
1740159000	20.41	0	0.00	20.41	20.41	20.41	116
1740072600	20.41	0	0.00	20.41	20.41	20.41	3175
1739986200	20.41	0	0.00	20.41	20.41	20.41	83
1739899800	20.41	0	0.00	20.41	20.41	20.41	250
1739813400	20.41	0	0.00	20.41	20.41	20.41	0
1739554200	20.41	0	0.00	20.41	20.41	20.41	693
1739467800	20.41	0	0.00	20.41	20.41	20.41	4102
1739381400	20.41	0	0.00	20.41	20.41	20.41	795
1739295000	20.41	0	0.00	20.41	20.41	20.41	1916
1739208600	20.41	0	0.00	20.41	20.41	20.41	2135
1738949400	20.41	0	0.00	20.41	20.41	20.41	2276
1738863000	20.41	0	0.00	20.41	20.41	20.41	1251
1738776600	20.41	0	0.00	20.41	20.41	20.41	500
1738690200	20.41	0	0.00	20.41	20.41	20.41	765
1738603800	20.41	0	0.00	20.41	20.41	20.41	9160
1738344600	20.41	0	0.00	20.41	20.41	20.41	6201
1738258200	20.41	0	0.00	20.41	20.41	20.41	8668
1738171800	20.41	0	0.00	20.41	20.41	20.41	6055
1738085400	20.41	0	0.00	20.41	20.41	20.41	4717
1737999000	20.41	0	0.00	20.41	20.41	20.41	7836
1737739800	20.41	0	0.00	20.41	20.41	20.41	1362
1737653400	20.41	0	0.00	20.41	20.41	20.41	472
1737567000	20.41	0	0.00	20.41	20.41	20.41	1826
1737480600	20.41	0	0.00	20.41	20.41	20.41	8923
1737394200	20.41	0	0.00	20.41	20.41	20.41	0
1737135000	20.41	0	0.00	20.41	20.41	20.41	7000
1737048600	20.41	0	0.00	20.41	20.41	20.41	3175
1736962200	20.41	0	0.00	20.41	20.41	20.41	4206
1736875800	20.41	0	0.00	20.41	20.41	20.41	24988
1736789400	20.41	0	0.00	20.41	20.41	20.41	2147

Grand City Properties

Grupo Supervielle

Vontobel Financial Produ...

Bonso Electronics (PK)

Cactus Acquisition Corpo... (PK)

Aurania Resources (QB)

National Express (PK)

International Tower Hill...

RNY Property (GM)

AMUNDI DAX 50 ESG UCITS ...

Aethlon Medical

Medexus Pharmaceuticals (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관