0JQR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.41 | 20.41 | 20.41 | 20.41 | 2,493 | 0.00 | 0.00% |
1개월 | 20.41 | 20.41 | 20.41 | 20.41 | 3,432 | 0.00 | 0.00% |
3개월 | 20.41 | 20.41 | 20.41 | 20.41 | 3,417 | 0.00 | 0.00% |
6개월 | 20.41 | 20.41 | 20.41 | 20.41 | 8,641 | 0.00 | 0.00% |
1년 | 20.41 | 20.41 | 20.41 | 20.41 | 30,745 | 0.00 | 0.00% |
3년 | 20.41 | 20.41 | 20.41 | 20.41 | 16,967 | 0.00 | 0.00% |
5년 | 20.41 | 20.41 | 20.41 | 20.41 | 15,273 | 0.00 | 0.00% |
0JQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,500 |
03 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 4,016 |
02 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,220 |
01 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,455 |
30 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,754 |
27 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,018 |
26 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,335 |
25 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,035 |
24 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,775 |
23 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,357 |
20 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,493 |
19 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,552 |
18 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,993 |
17 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,133 |
16 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 10,905 |
13 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 721 |
12 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,351 |
11 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,988 |
10 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 178 |
09 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,424 |
06 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 15,934 |
05 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 9,744 |