Keycorp【0JQR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Keycorp (0JQR)

20.41

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20.41	20.41	20.41	8303	20.41	DE
4	0	0	20.41	20.41	20.41	4393	20.41	DE
12	0	0	20.41	20.41	20.41	7055	20.41	DE
26	0	0	20.41	20.41	20.41	7494	20.41	DE
52	0	0	20.41	20.41	20.41	12639	20.41	DE
156	0	0	20.41	20.41	20.41	17342	20.41	DE
260	0	0	20.41	20.41	20.41	11250	20.41	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	20.41	0	0.00	20.41	20.41	20.41	0
1737135000	20.41	0	0.00	20.41	20.41	20.41	7000
1737048600	20.41	0	0.00	20.41	20.41	20.41	3175
1736962200	20.41	0	0.00	20.41	20.41	20.41	4206
1736875800	20.41	0	0.00	20.41	20.41	20.41	24988
1736789400	20.41	0	0.00	20.41	20.41	20.41	2147
1736530200	20.41	0	0.00	20.41	20.41	20.41	5304
1736443800	20.41	0	0.00	20.41	20.41	20.41	0
1736357400	20.41	0	0.00	20.41	20.41	20.41	8604
1736271000	20.41	0	0.00	20.41	20.41	20.41	1837
1736184600	20.41	0	0.00	20.41	20.41	20.41	5389
1735925400	20.41	0	0.00	20.41	20.41	20.41	2348
1735839000	20.41	0	0.00	20.41	20.41	20.41	4343
1735666200	20.41	0	0.00	20.41	20.41	20.41	204
1735579800	20.41	0	0.00	20.41	20.41	20.41	2523
1735320600	20.41	0	0.00	20.41	20.41	20.41	781
1735061400	20.41	0	0.00	20.41	20.41	20.41	608
1734975000	20.41	0	0.00	20.41	20.41	20.41	1230
1734715800	20.41	0	0.00	20.41	20.41	20.41	1826
1734629400	20.41	0	0.00	20.41	20.41	20.41	52590
1734543000	20.41	0	0.00	20.41	20.41	20.41	87
1734456600	20.41	0	0.00	20.41	20.41	20.41	2275
1734370200	20.41	0	0.00	20.41	20.41	20.41	1587
1734111000	20.41	0	0.00	20.41	20.41	20.41	803
1734024600	20.41	0	0.00	20.41	20.41	20.41	5591
1733938200	20.41	0	0.00	20.41	20.41	20.41	9308
1733851800	20.41	0	0.00	20.41	20.41	20.41	5614
1733765400	20.41	0	0.00	20.41	20.41	20.41	3417
1733506200	20.41	0	0.00	20.41	20.41	20.41	1863
1733419800	20.41	0	0.00	20.41	20.41	20.41	3543
1733333400	20.41	0	0.00	20.41	20.41	20.41	1017
1733247000	20.41	0	0.00	20.41	20.41	20.41	5147
1733160600	20.41	0	0.00	20.41	20.41	20.41	19413
1732901400	20.41	0	0.00	20.41	20.41	20.41	2020
1732815000	20.41	0	0.00	20.41	20.41	20.41	0
1732728600	20.41	0	0.00	20.41	20.41	20.41	1332
1732642200	20.41	0	0.00	20.41	20.41	20.41	2607
1732555800	20.41	0	0.00	20.41	20.41	20.41	6598
1732296600	20.41	0	0.00	20.41	20.41	20.41	46709
1732210200	20.41	0	0.00	20.41	20.41	20.41	9000
1732123800	20.41	0	0.00	20.41	20.41	20.41	1942
1732037400	20.41	0	0.00	20.41	20.41	20.41	8009
1731951000	20.41	0	0.00	20.41	20.41	20.41	4471
1731691800	20.41	0	0.00	20.41	20.41	20.41	9525
1731605400	20.41	0	0.00	20.41	20.41	20.41	2273
1731519000	20.41	0	0.00	20.41	20.41	20.41	4361
1731432600	20.41	0	0.00	20.41	20.41	20.41	3386
1731346200	20.41	0	0.00	20.41	20.41	20.41	6229
1731087000	20.41	0	0.00	20.41	20.41	20.41	3945
1731000600	20.41	0	0.00	20.41	20.41	20.41	6071
1730914200	20.41	0	0.00	20.41	20.41	20.41	25159
1730827800	20.41	0	0.00	20.41	20.41	20.41	1674
1730741400	20.41	0	0.00	20.41	20.41	20.41	9359
1730482200	20.41	0	0.00	20.41	20.41	20.41	5521
1730395800	20.41	0	0.00	20.41	20.41	20.41	2026
1730309400	20.41	0	0.00	20.41	20.41	20.41	6717
1730223000	20.41	0	0.00	20.41	20.41	20.41	476
1730136600	20.41	0	0.00	20.41	20.41	20.41	4277
1729873800	20.41	0	0.00	20.41	20.41	20.41	747
1729787400	20.41	0	0.00	20.41	20.41	20.41	1224
1729701000	20.41	0	0.00	20.41	20.41	20.41	1980
1729614600	20.41	0	0.00	20.41	20.41	20.41	110
1729528200	20.41	0	0.00	20.41	20.41	20.41	403

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관