ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,601(65.65%)

거절 중

1,329(33.54%)

변경되지 않음

32(0.81%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CAUD	Collective Audience Inc	0.760999	0.371	95.13%	89,291,226	147,474
DCPH	Deciphera Pharmaceuticals Inc	25.23	10.58	72.22%	35,357,769	42,404
SLNO	Soleno Therapeutics Inc	52.67	14.78	39.01%	1,650,137	10,957
CSSE	Chicken Soup for the Soul Entertainment Inc	0.332	0.0902	37.30%	11,223,325	12,682
HWH	HWH International Inc	2.472	0.652	35.82%	14,663,061	54,917
MULN	Mullen Automotive Inc	4.07	0.91	28.80%	22,302,059	98,818
SINT	SiNtx Technologies Inc	0.0516	0.0112	27.72%	106,465,163	50,824
WKSP	Worksport Ltd	0.6186	0.1282	26.14%	288,137	569
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.91	1.76	24.62%	40,200,697	150,261
TSLT	T Rex 2X Long Tesla Daily Target ETF	12.185	2.41	24.59%	7,341,726	42,124
TSLR	GraniteShares ETF Trust GraniteShares	13.39	2.62	24.33%	564,219	2,339
CLVR	Clever Leaves Holdings Inc	1.6289	-2.48	-60.37%	506,699	5,459
ADXN	Addex Therapeutics Ltd	8.98	-7.12	-44.22%	88,478	1,185
MFI	mF International Ltd	1.66	-0.67	-28.76%	2,056,490	8,156
TSDD	GraniteShares ETF Trust GraniteShares	18.78	-6.12	-24.58%	675,663	5,253
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF	29.68	-9.59	-24.42%	3,643,829	36,281
IONM	Assure Holdings Corporation	0.5335	-0.1625	-23.35%	888,958	1,600
SSKN	Strata Skin Sciences Inc	0.4003	-0.1142	-22.20%	30,060	182
CJJD	China Jo Jo Drugstores Inc	2.21	-0.624	-22.02%	46,788	355
TCJH	Top KingWin Ltd	0.70	-0.193	-21.61%	227,170	341
ATHE	Alterity Therapeutics Limited	2.00	-0.51	-20.32%	127,897	351
ATXI	Avenue Therapeutics Inc	4.98	-1.22	-19.68%	119,869	2,975
SINT	SiNtx Technologies Inc	0.0516	0.0112	27.72%	106,465,163	50,824
TSLA	Tesla Inc	188.92	20.63	12.26%	95,220,382	1,147,857
SOFI	SoFi Technologies Inc	7.0601	-0.8099	-10.29%	92,956,510	219,703
CAUD	Collective Audience Inc	0.760999	0.371	95.13%	89,291,226	147,474
SQQQ	ProShares UltraPro Short QQQ	11.3866	-0.0434	-0.38%	40,416,707	44,858
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.91	1.76	24.62%	40,200,697	150,261
IBRX	ImmunityBio Inc	8.89	1.54	20.95%	39,520,213	195,521
NKLA	Nikola Corporation	0.6656	0.0222	3.45%	39,144,959	31,174
FFIE	Faraday Future Intelligent Electric Inc	0.0405	-0.0065	-13.83%	37,788,437	22,651
DCPH	Deciphera Pharmaceuticals Inc	25.23	10.58	72.22%	35,357,769	42,404
PEGY	Pineapple Energy Inc	0.0612	-0.0014	-2.24%	34,566,519	17,688

시장 뉴스 속보

추가 뉴스

'치안 마비' 아이티에 5월부터 '여행 금지' 발령...

뉴스핌 • 2 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 중동불안 완화...

뉴스핌 • 2 시간 전

[인사] 한국가스안전공사

뉴스핌 • 3 시간 전

조국 "尹, SNS에 사진 찍어 올리려 이재명 대표 만...

뉴스핌 • 3 시간 전

[부고] 정연인(두산에너빌리티 부회장)씨 장모상

뉴스핌 • 3 시간 전

034020 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

North Korean Lazarus Group laundered over $200M...

Cointelegraph • 24 분 전

BTCUSD (-0.31%)

Why is the crypto market down today?

Cointelegraph • 1 시간 전

BTCUSD (-0.31%)

SEC and Gensler believed Ether was security for...

Cointelegraph • 1 시간 전

ETHUSD (-2.98%)

OpenAI announces new publishing deal as race to...

Cointelegraph • 1 시간 전

BTCUSD (-0.31%)

US stablecoin bill to ‘cement’ dollar dominance...

Cointelegraph • 2 시간 전

USDCUSD (-0.02%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

5759(21%)

거절 중

11970(45%)

변경되지 않음

8617(34%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,803.07	-196.93	-0.31%	1.23T	2,671,501,750
ETH	Ethereum	3,172.50	-97.50	-2.98%	381.16B	2,500,458,605
USDT	Tether USD	1.00	0.00	0.00%	97.84B	138,190,268
BNB	Binance Coin	589.58	14.51	2.52%	93.22B	267,269,515
SOL	Solana	136.40	-3.71	-2.65%	60.17B	712,675,247
STETH	stETH	3,168.84	-92.33	-2.83%	31.06B	5,933,345
USDC	USD Coin	0.9998	-0.0002	-0.02%	28.07B	590,292,499
XRP	Ripple	0.5129	0.00289	0.57%	27.96B	265,216,258
DOGE	Dogecoin	0.14309	-0.00571	-3.84%	20.45B	282,983,362
TONCOIN	Wrapped TON Coin	5.29	-0.305461	-5.46%	18.36B	42,639,927

색인

상품

외환거래

SP500	5,111.95	11.99	0.24%
DJI	38,329.14	89.48	0.23%
COMP	15,966.20	38.30	0.24%
UKX	8,148.71	8.88	0.11%
PX1	8,073.54	-14.70	-0.18%
DAX	18,132.66	-34.25	-0.19%
DXY	105.409	-0.259	-0.25%

OILCRUDE	82.52	-0.65	-0.78%
OILBRENT	87.195	-0.485	-0.55%
NATGAS	2.0665	0.064	3.20%
XAUUSD	2,336.11	-0.69	-0.03%
XAGUSD	27.2045	-0.017	-0.06%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6378	0.04775	1.04%

USDKRW	1,376.315	-1.78	-0.13%
EURUSD	1.07185	0.0018	0.17%
BRLKRW	268.88751	-0.0431	-0.02%
JPYKRW	8.78373	0.0745	0.86%
THBKRW	37.16623	-0.0779	-0.21%
USDJPY	156.7105	-1.52	-0.96%
GBPUSD	1.2552	0.0043	0.35%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기