Five Below 주식 가격. 0IPD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Five Below Inc (0IPD) 시세

Five Below Inc (0IPD)

73.22

0.00

( 0.00% )

업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

73.22

매수가

0.00

매도가

0.00

거래량

0.00

0.00 일간 변동폭 0.00

73.22 52주 범위 73.22

market_cap

전일 종가

73.22

개장가

-

최근 거래 시간

마지막 거래 시간

05:54:55

재정 규모

-

VWAP

-

평균 볼륨(3m)

443

발행 주식

55,193,000

배당수익률

-

주가수익률

18.18

주당순이익(EPS)

5.46

매출

3.56B

순이익

301.11M

섹터

Variety Stores

산업

Variety Stores

웹사이트

www.fivebelow.com

본부

Philadelphia, Pennsylvania, USA

설립됨

-

Five Below Inc is listed in the Variety Stores sector of the 런던증권거래소 with ticker 0IPD. The last closing price for Five Below was US$73.22. Over the last year, Five Below shares have traded in a share price range of US$ 73.22 to US$ 73.22.

Five Below currently has 55,193,000 shares in issue. The market capitalisation of Five Below is US$4.04 billion. Five Below has a price to earnings ratio (PE ratio) of 18.18.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	73.22	73.22	73.22	303	73.22	DE
4	0	0	73.22	73.22	73.22	477	73.22	DE
12	0	0	73.22	73.22	73.22	443	73.22	DE
26	0	0	73.22	73.22	73.22	620	73.22	DE
52	0	0	73.22	73.22	73.22	374	73.22	DE
156	0	0	73.22	73.22	73.22	506	73.22	DE
260	0	0	73.22	73.22	73.22	336	73.22	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.415p (38.33%)	13.57M
SCESurface Transforms Plc	0.34p (30.77%)	91M
BLUBlue Star Capital Plc	0.0225p (28.57%)	73.32M
CRTACirata Plc	33.00p (24.88%)	393.02k
COBRCobra Resources Plc	1.20p (20.00%)	8.69M
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	115.26M
SYSSysgroup Plc	21.50p (-24.56%)	360.65k
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	247.82M
GNIPGenip Plc	15.50p (-16.22%)	89.95k
GENLGenel Energy Plc	75.00p (-14.87%)	1.59M
ORCPOracle Power Plc	0.0605p (6.14%)	1.67B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	247.82M
NTVONativo Resources Plc	0.0023p (-8.00%)	202.83M
CLONClontarf Energy Plc	0.0335p (-10.67%)	117.55M
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	115.26M

tradernewstip

tradernewstip 4 분 전

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 5 분 전

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 12 분 전

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 15 분 전

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 20 분 전

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 22 분 전

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 31 분 전

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 36 분 전

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 37 분 전

STILL TOWING

STILL TOWING 37 분 전

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 40 분 전

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 47 분 전

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 49 분 전

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 51 분 전

Special attention is noted who the participants are in this classic!

wowalters

wowalters 59 분 전

Just trying to keep you out of the fire...

cowtown jay

cowtown jay 59 분 전

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM

TRUISM 1 시간 전

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

nowwhat2

nowwhat2 1 시간 전

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

B_B!

B_B! 1 시간 전

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

LVerstee

LVerstee 1 시간 전

manibiotech

manibiotech 1 시간 전

Like they did in the first term. Sure

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관