Five Below Inc【0IPD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Five Below Inc (0IPD)
Five Below Inc (0IPD) 과거

Five Below Inc (0IPD)

73.22

0.00

(0.00%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	73.22	73.22	73.22	404	73.22	DE
4	0	0	73.22	73.22	73.22	475	73.22	DE
12	0	0	73.22	73.22	73.22	464	73.22	DE
26	0	0	73.22	73.22	73.22	623	73.22	DE
52	0	0	73.22	73.22	73.22	375	73.22	DE
156	0	0	73.22	73.22	73.22	506	73.22	DE
260	0	0	73.22	73.22	73.22	335	73.22	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	73.22	0	0.00	73.22	73.22	73.22	293
1732815000	73.22	0	0.00	73.22	73.22	73.22	0
1732728600	73.22	0	0.00	73.22	73.22	73.22	641
1732642200	73.22	0	0.00	73.22	73.22	73.22	336
1732555800	73.22	0	0.00	73.22	73.22	73.22	748
1732296600	73.22	0	0.00	73.22	73.22	73.22	245
1732210200	73.22	0	0.00	73.22	73.22	73.22	27
1732123800	73.22	0	0.00	73.22	73.22	73.22	317
1732037400	73.22	0	0.00	73.22	73.22	73.22	627
1731951000	73.22	0	0.00	73.22	73.22	73.22	107
1731691800	73.22	0	0.00	73.22	73.22	73.22	150
1731605400	73.22	0	0.00	73.22	73.22	73.22	341
1731519000	73.22	0	0.00	73.22	73.22	73.22	81
1731432600	73.22	0	0.00	73.22	73.22	73.22	6
1731346200	73.22	0	0.00	73.22	73.22	73.22	255
1731087000	73.22	0	0.00	73.22	73.22	73.22	204
1731000600	73.22	0	0.00	73.22	73.22	73.22	360
1730914200	73.22	0	0.00	73.22	73.22	73.22	1423
1730827800	73.22	0	0.00	73.22	73.22	73.22	3129
1730741400	73.22	0	0.00	73.22	73.22	73.22	216
1730482200	73.22	0	0.00	73.22	73.22	73.22	341
1730395800	73.22	0	0.00	73.22	73.22	73.22	220
1730309400	73.22	0	0.00	73.22	73.22	73.22	73
1730223000	73.22	0	0.00	73.22	73.22	73.22	51
1730136600	73.22	0	0.00	73.22	73.22	73.22	760
1729873800	73.22	0	0.00	73.22	73.22	73.22	610
1729787400	73.22	0	0.00	73.22	73.22	73.22	355
1729701000	73.22	0	0.00	73.22	73.22	73.22	192
1729614600	73.22	0	0.00	73.22	73.22	73.22	31
1729528200	73.22	0	0.00	73.22	73.22	73.22	136
1729269000	73.22	0	0.00	73.22	73.22	73.22	135
1729182600	73.22	0	0.00	73.22	73.22	73.22	6
1729096200	73.22	0	0.00	73.22	73.22	73.22	41
1729009800	73.22	0	0.00	73.22	73.22	73.22	668
1728923400	73.22	0	0.00	73.22	73.22	73.22	903
1728664200	73.22	0	0.00	73.22	73.22	73.22	269
1728577800	73.22	0	0.00	73.22	73.22	73.22	442
1728491400	73.22	0	0.00	73.22	73.22	73.22	135
1728405000	73.22	0	0.00	73.22	73.22	73.22	1042
1728318600	73.22	0	0.00	73.22	73.22	73.22	260
1728059400	73.22	0	0.00	73.22	73.22	73.22	570
1727973000	73.22	0	0.00	73.22	73.22	73.22	163
1727886600	73.22	0	0.00	73.22	73.22	73.22	202
1727800200	73.22	0	0.00	73.22	73.22	73.22	6
1727713800	73.22	0	0.00	73.22	73.22	73.22	504
1727454600	73.22	0	0.00	73.22	73.22	73.22	291
1727368200	73.22	0	0.00	73.22	73.22	73.22	68
1727281800	73.22	0	0.00	73.22	73.22	73.22	290
1727195400	73.22	0	0.00	73.22	73.22	73.22	233
1727109000	73.22	0	0.00	73.22	73.22	73.22	68
1726849800	73.22	0	0.00	73.22	73.22	73.22	431
1726763400	73.22	0	0.00	73.22	73.22	73.22	1366
1726677000	73.22	0	0.00	73.22	73.22	73.22	143
1726590600	73.22	0	0.00	73.22	73.22	73.22	298
1726504200	73.22	0	0.00	73.22	73.22	73.22	2116
1726245000	73.22	0	0.00	73.22	73.22	73.22	1181
1726158600	73.22	0	0.00	73.22	73.22	73.22	187
1726072200	73.22	0	0.00	73.22	73.22	73.22	400
1725985800	73.22	0	0.00	73.22	73.22	73.22	2017
1725899400	73.22	0	0.00	73.22	73.22	73.22	1498
1725640200	73.22	0	0.00	73.22	73.22	73.22	174
1725553800	73.22	0	0.00	73.22	73.22	73.22	121
1725467400	73.22	0	0.00	73.22	73.22	73.22	290
1725381000	73.22	0	0.00	73.22	73.22	73.22	248
1725294600	73.22	0	0.00	73.22	73.22	73.22	0

Grupo De Moda Soma ON

CRISPR Therapeutics

Salus Infraestrutura Por...

Inc Empreendimentos Imob...

BNP Paribas Issuance

PIERER Mobility

BNP Paribas Issuance

Ibovespa Smart High Beta...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관