0IJW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.15 | 9.15 | 9.15 | 9.15 | 310 | 0.00 | 0.00% |
1개월 | 9.15 | 9.15 | 9.15 | 9.15 | 773 | 0.00 | 0.00% |
3개월 | 9.15 | 9.15 | 9.15 | 9.15 | 827 | 0.00 | 0.00% |
6개월 | 9.15 | 9.15 | 9.15 | 9.15 | 1,905 | 0.00 | 0.00% |
1년 | 9.15 | 9.15 | 9.15 | 9.15 | 2,283 | 0.00 | 0.00% |
3년 | 9.15 | 9.15 | 9.15 | 9.15 | 1,710 | 0.00 | 0.00% |
5년 | 9.15 | 9.15 | 9.15 | 9.15 | 1,675 | 0.00 | 0.00% |
0IJW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 94 |
30 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 507 |
27 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 914 |
26 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 124 |
25 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 4 |
24 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1 |
23 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 617 |
20 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 5 |
19 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 628 |
18 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 240 |
17 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,354 |
16 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 3,583 |
13 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 670 |
12 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,319 |
11 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 45 |
10 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 8 |
09 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,176 |
06 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 929 |
05 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 30 |
04 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,820 |
03 4월(4) 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,479 |