Datadog (0A3O) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Datadog Inc (0A3O)

0.00

0.00

( 0.00% )

업데이트: -

최근 거래일 2025/02/24

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:21	115.24	7	O					20,545	275	LSE
04:14:12	115.73	5	O					20,538	274	LSE
04:13:43	116.957	2	O					20,533	273	LSE
04:11:28	117.017	60	O					20,531	272	LSE
04:11:17	115.72	100	O					20,471	271	LSE
04:08:55	116.88	8	O					20,371	270	LSE
04:07:08	115.31	9	O					20,363	269	LSE
04:02:18	115.64	1	O					20,354	268	LSE
04:00:58	122.87	7	O					20,353	267	LSE
03:57:54	115.415	1	O					20,346	266	LSE
03:57:51	115.39	1	O					20,345	265	LSE
03:57:39	115.36	1	O					20,344	264	LSE
03:54:56	117.318	100	O					20,343	263	LSE
03:54:25	115.66	10	O					20,243	262	LSE
03:51:03	115.0	50	O					20,233	261	LSE
03:48:09	117.032	1	O					20,183	260	LSE
03:43:13	117.048	15	O					20,182	259	LSE
03:42:59	114.96	1	O					20,167	258	LSE
03:42:59	114.96	1	O					20,166	257	LSE
03:42:34	114.921	1	O					20,165	256	LSE
03:41:24	117.069	2	O					20,164	255	LSE
03:40:16	117.117	2	O					20,162	254	LSE
03:39:43	115.19	1	O					20,160	253	LSE
03:37:48	116.991	1	O					20,159	252	LSE
03:37:08	117.034	50	O					20,158	251	LSE
03:31:45	117.227	3	O					20,108	250	LSE
03:30:59	115.702	5	O					20,105	249	LSE
03:26:52	115.44	1	O					20,100	248	LSE
03:25:52	117.207	8	O					20,099	247	LSE
03:25:18	117.105	3	O					20,091	246	LSE
03:21:01	115.051	2	O					20,088	245	LSE
03:20:54	115.1	1	O					20,086	244	LSE
03:20:51	115.051	3	O					20,085	243	LSE
03:20:50	115.05	4	O					20,082	242	LSE
03:20:50	115.06	1	O					20,078	241	LSE
03:20:47	115.05	3	O					20,077	240	LSE
03:20:42	115.1	1	O					20,074	239	LSE
03:20:41	115.052	1	O					20,073	238	LSE
03:20:38	115.1	4	O					20,072	237	LSE
03:20:33	115.051	1	O					20,068	236	LSE
03:20:33	115.06	3	O					20,067	235	LSE
03:20:22	115.06	1	O					20,064	234	LSE
03:20:15	115.1	4	O					20,063	233	LSE
03:20:15	115.051	1	O					20,059	232	LSE
03:17:46	115.44	1	O					20,058	231	LSE
03:11:22	115.96	1	O					20,057	230	LSE
03:10:18	116.38	8	O					20,056	229	LSE
03:03:19	116.145	1	O					20,048	228	LSE
03:03:19	116.145	1	O					20,047	227	LSE
03:03:18	116.12	1	O					20,046	226	LSE
02:58:34	116.19	1	O					20,045	225	LSE
02:58:29	116.13	1	O					20,044	224	LSE
02:58:15	116.139	1	O					20,043	223	LSE
02:53:18	116.4	1	O					20,042	222	LSE
02:53:18	116.409	1	O					20,041	221	LSE
02:52:31	116.435	1	O					20,040	220	LSE
02:52:30	116.435	1	O					20,039	219	LSE
02:52:29	116.435	1	O					20,038	218	LSE
02:52:21	116.41	1	O					20,037	217	LSE
02:48:59	116.611	100	O					20,036	216	LSE
02:44:41	116.35	4	O					19,936	215	LSE
02:42:23	116.756	17	O					19,932	214	LSE
02:41:28	116.684	12	O					19,915	213	LSE
02:38:14	116.141	1	O					19,903	212	LSE
02:38:12	116.16	1	O					19,902	211	LSE
02:38:01	116.21	1	O					19,901	210	LSE
02:36:55	116.66	300	O					19,900	209	LSE
02:31:38	116.85	3	O					19,600	208	LSE
02:31:34	116.8	3	O					19,597	207	LSE
02:31:12	116.801	1	O					19,594	206	LSE
02:31:11	116.8	3	O					19,593	205	LSE
02:26:49	116.918	10	O					19,590	204	LSE
02:21:02	116.94	1	O					19,580	203	LSE
02:20:32	116.922	25	O					19,579	202	LSE
02:20:05	116.94	1	O					19,554	201	LSE

Vontobel Financial Produ...

Exchange Traded

SCP Fundo Invest Imobili...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관