Datadog (0A3O) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Datadog Inc (0A3O)

0.00

0.00

( 0.00% )

업데이트: -

무역 51 - 1 (23:59-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:06	115.695	14	O					35,087	51	LSE
23:58:02	115.844	12	O					35,073	50	LSE
23:54:16	115.19	142	O					35,061	49	LSE
23:52:46	115.475	250	O					34,919	48	LSE
23:52:11	115.689	7	O					34,669	47	LSE
23:52:02	115.85	11	O					34,662	46	LSE
23:49:06	116.785	1	O					34,651	45	LSE
23:49:05	116.635	1	O					34,650	44	LSE
23:48:58	116.785	1	O					34,649	43	LSE
23:45:46	116.785	1	O					34,648	42	LSE
23:44:51	116.763	1	O					34,647	41	LSE
23:44:50	116.763	1	O					34,646	40	LSE
23:44:37	9193.69	25	O					34,645	39	LSE
23:37:43	116.57	7	O					34,620	38	LSE
23:37:36	116.57	3	O					34,613	37	LSE
23:37:13	116.57	1	O					34,610	36	LSE
23:36:55	117.0	8	O					34,609	35	LSE
23:36:51	117.0	3	O					34,601	34	LSE
23:36:22	116.57	3	O					34,598	33	LSE
23:36:21	116.57	4	O					34,595	32	LSE
23:32:55	116.609	200	O					34,591	31	LSE
23:32:25	117.125	10	O					34,391	30	LSE
23:31:56	9208.68	4	O					34,381	29	LSE
23:31:12	116.262	17	O					34,377	28	LSE
23:30:44	116.53	1	O					34,360	27	LSE
23:30:41	116.53	1	O					34,359	26	LSE
23:30:40	116.53	34	O					34,358	25	LSE
23:30:37	116.53	1	O					34,324	24	LSE
23:30:32	116.53	2	O					34,323	23	LSE
23:30:29	116.53	1	O					34,321	22	LSE
23:30:28	116.53	4	O					34,320	21	LSE
23:30:01	116.525	2	O					34,316	20	LSE
23:28:07	116.358	24	O					34,314	19	LSE
17:00:53	117.119	3	O					34,290	18	LSE
17:00:39	117.444	8	O					34,287	17	LSE
17:00:37	117.364	36	O					34,279	16	LSE
16:16:07	9308.71	32	O					34,243	15	LSE
16:16:02	9255.89	50	O					34,211	14	LSE
16:15:11	9313.102	5	O					34,161	13	LSE
15:00:36	117.544	1	O					34,156	12	LSE
15:00:32	117.5	800	O					34,155	11	LSE
15:00:31	117.5	8	O					33,355	10	LSE
15:00:28	117.42	25	O					33,347	9	LSE
15:00:27	117.465	60	O					33,322	8	LSE
15:00:25	117.51	400	O					33,262	7	LSE
15:00:24	117.362	6	O					32,862	6	LSE
15:00:21	117.51	32763	O					32,856	5	LSE
15:00:16	117.441	60	O					93	4	LSE
15:00:15	117.08	3	O					33	3	LSE
15:00:11	117.006	10	O					30	2	LSE
15:00:04	116.78	20	O					20	1	LSE

WisdomTree Multi Asset I...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관