Datadog (0A3O) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Datadog Inc (0A3O)

0.00

0.00

(0.00%)

마감 27 2월 1:30AM

무역 51 - 1 (17:01-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:38	119.91	1	O					12,884	51	LSE
17:01:36	119.9	90	O					12,883	50	LSE
17:01:27	119.81	5	O					12,793	49	LSE
17:01:26	119.72	2	O					12,788	48	LSE
17:01:25	119.7	5	O					12,786	47	LSE
16:16:13	9489.3	77	O					12,781	46	LSE
16:16:07	9534.87	1	O					12,704	45	LSE
16:16:01	9623.07	11	O					12,703	44	LSE
16:15:10	9640.61	5	O					12,692	43	LSE
15:43:05	120.97	7	O					12,687	42	LSE
15:43:05	120.6	16	O					12,680	41	LSE
15:00:56	119.85	3	O					12,664	40	LSE
15:00:50	119.882	5	O					12,661	39	LSE
15:00:49	119.928	64	O					12,656	38	LSE
15:00:49	119.91	50	O					12,592	37	LSE
15:00:45	120.231	53	O					12,542	36	LSE
15:00:44	120.08	166	O					12,489	35	LSE
15:00:41	119.92	1	O					12,323	34	LSE
15:00:40	119.92	1	O					12,322	33	LSE
15:00:40	119.79	25	O					12,321	32	LSE
15:00:40	120.2	14	O					12,296	31	LSE
15:00:40	119.71	25	O					12,282	30	LSE
15:00:40	119.99	20	O					12,257	29	LSE
15:00:39	119.81	75	O					12,237	28	LSE
15:00:38	119.66	7	O					12,162	27	LSE
15:00:36	119.924	142	O					12,155	26	LSE
15:00:35	119.955	40	O					12,013	25	LSE
15:00:34	120.049	100	O					11,973	24	LSE
15:00:34	120.05	1	O					11,873	23	LSE
15:00:34	120.069	18	O					11,872	22	LSE
15:00:33	120.05	1	O					11,854	21	LSE
15:00:32	119.911	2	O					11,853	20	LSE
15:00:31	119.925	200	O					11,851	19	LSE
15:00:31	119.965	15	O					11,651	18	LSE
15:00:29	120.125	12	O					11,636	17	LSE
15:00:24	120.648	11	O					11,624	16	LSE
15:00:24	120.648	14	O					11,613	15	LSE
15:00:23	119.64	1510	O					11,599	14	LSE
15:00:23	119.64	8673	O					10,089	13	LSE
15:00:23	120.171	4	O					1,416	12	LSE
15:00:21	120.12	104	O					1,412	11	LSE
15:00:21	120.152	100	O					1,308	10	LSE
15:00:21	120.156	100	O					1,208	9	LSE
15:00:20	120.101	60	O					1,108	8	LSE
15:00:19	119.981	12	O					1,048	7	LSE
15:00:18	120.368	25	O					1,036	6	LSE
15:00:11	119.94	7	O					1,011	5	LSE
15:00:05	120.04	7	O					1,004	4	LSE
15:00:05	119.902	10	O					997	3	LSE
15:00:03	120.04	500	O					987	2	LSE
15:00:03	120.04	487	O					487	1	LSE

Allpark Empreendimentos ... ON

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관