Datadog (0A3O) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Datadog Inc (0A3O)

0.00

0.00

(0.00%)

마감 27 2월 1:30AM

무역 101 - 51 (23:46-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:31	119.3	4	O					16,988	101	LSE
23:46:04	119.3	1	O					16,984	100	LSE
23:45:59	119.03	14	O					16,983	99	LSE
23:45:41	119.3	4	O					16,969	98	LSE
23:45:35	119.3	4	O					16,965	97	LSE
23:45:23	119.3	4	O					16,961	96	LSE
23:45:13	119.03	13	O					16,957	95	LSE
23:45:08	119.3	8	O					16,944	94	LSE
23:45:05	117.06	9	O					16,936	93	LSE
23:44:55	119.03	3	O					16,927	92	LSE
23:44:25	119.03	4	O					16,924	91	LSE
23:41:54	117.346	90	O					16,920	90	LSE
23:41:02	117.5	25	O					16,830	89	LSE
23:41:02	117.46	20	O					16,805	88	LSE
23:38:54	119.01	1	O					16,785	87	LSE
23:38:52	9313.21	31	O					16,784	86	LSE
23:37:18	117.706	2	O					16,753	85	LSE
23:34:11	118.575	25	O					16,751	84	LSE
23:33:18	119.188	103	O					16,726	83	LSE
23:32:15	119.27	1	O					16,623	82	LSE
23:32:14	119.291	1	O					16,622	81	LSE
23:32:06	119.64	9	O					16,621	80	LSE
23:32:01	119.407	1	O					16,612	79	LSE
23:31:47	119.64	4	O					16,611	78	LSE
23:31:33	119.64	3	O					16,607	77	LSE
23:31:27	119.64	2	O					16,604	76	LSE
23:31:26	119.64	10	O					16,602	75	LSE
23:31:26	119.64	8	O					16,592	74	LSE
23:31:21	118.78	600	O					16,584	73	LSE
23:31:21	118.78	1543	O					15,984	72	LSE
23:31:21	118.78	600	O					14,441	71	LSE
23:31:21	118.78	600	O					13,841	70	LSE
23:31:21	118.78	200	O					13,241	69	LSE
23:31:17	118.68	17	O					13,041	68	LSE
23:31:16	119.64	3	O					13,024	67	LSE
23:31:12	119.64	4	O					13,021	66	LSE
23:30:44	119.64	10	O					13,017	65	LSE
23:30:44	119.64	1	O					13,007	64	LSE
23:30:29	119.053	6	O					13,006	63	LSE
23:30:21	119.13	35	O					13,000	62	LSE
23:12:13	120.31	32	O					12,965	61	LSE
22:01:21	120.58	2	O					12,933	60	LSE
21:27:53	120.59	20	O					12,931	59	LSE
17:02:32	120.0	9	O					12,911	58	LSE
17:02:32	120.0	1	O					12,902	57	LSE
17:02:27	120.044	2	O					12,901	56	LSE
17:02:15	120.132	5	O					12,899	55	LSE
17:02:12	120.263	2	O					12,894	54	LSE
17:02:09	120.028	1	O					12,892	53	LSE
17:01:46	120.123	7	O					12,891	52	LSE
17:01:38	119.91	1	O					12,884	51	LSE

ITUBL280 Ex:26,45

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관