Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:24 | 7.22 | 2 | O | 94,482 | 273 | LSE | ||||
| 04:13:33 | 7.029 | 5 | O | 94,480 | 272 | LSE | ||||
| 04:10:54 | 7.32 | 7 | O | 94,475 | 271 | LSE | ||||
| 04:09:02 | 7.32 | 34 | O | 94,468 | 270 | LSE | ||||
| 04:08:48 | 7.041 | 100 | O | 94,434 | 269 | LSE | ||||
| 04:03:44 | 7.048 | 50 | O | 94,334 | 268 | LSE | ||||
| 04:03:44 | 7.045 | 100 | O | 94,284 | 267 | LSE | ||||
| 04:01:47 | 7.13 | 3 | O | 94,184 | 266 | LSE | ||||
| 04:01:37 | 7.045 | 8 | O | 94,181 | 265 | LSE | ||||
| 04:01:15 | 7.039 | 1 | O | 94,173 | 264 | LSE | ||||
| 04:01:04 | 7.039 | 1 | O | 94,172 | 263 | LSE | ||||
| 03:59:39 | 7.001 | 440 | O | 94,171 | 262 | LSE | ||||
| 03:59:33 | 7.01 | 180 | O | 93,731 | 261 | LSE | ||||
| 03:59:33 | 7.0 | 10 | O | 93,551 | 260 | LSE | ||||
| 03:59:32 | 6.995 | 190 | O | 93,541 | 259 | LSE | ||||
| 03:56:10 | 7.059 | 70 | O | 93,351 | 258 | LSE | ||||
| 03:55:54 | 7.06 | 500 | O | 93,281 | 257 | LSE | ||||
| 03:54:40 | 7.069 | 500 | O | 92,781 | 256 | LSE | ||||
| 03:51:56 | 7.069 | 14 | O | 92,281 | 255 | LSE | ||||
| 03:49:05 | 7.32 | 32 | O | 92,267 | 254 | LSE | ||||
| 03:47:46 | 7.078 | 100 | O | 92,235 | 253 | LSE | ||||
| 03:34:09 | 7.18 | 7 | O | 92,135 | 252 | LSE | ||||
| 03:28:24 | 7.089 | 282 | O | 92,128 | 251 | LSE | ||||
| 03:26:00 | 7.13 | 175 | O | 91,846 | 250 | LSE | ||||
| 03:25:59 | 7.13 | 75 | O | 91,671 | 249 | LSE | ||||
| 03:25:45 | 7.13 | 90 | O | 91,596 | 248 | LSE | ||||
| 03:25:18 | 7.059 | 211 | O | 91,506 | 247 | LSE | ||||
| 03:23:17 | 7.25 | 1 | O | 91,295 | 246 | LSE | ||||
| 03:19:33 | 7.05 | 58 | O | 91,294 | 245 | LSE | ||||
| 03:10:05 | 7.095 | 69 | O | 91,236 | 244 | LSE | ||||
| 03:00:49 | 7.26 | 1 | O | 91,167 | 243 | LSE | ||||
| 02:51:37 | 7.239 | 6 | O | 91,166 | 242 | LSE | ||||
| 02:49:07 | 7.239 | 100 | O | 91,160 | 241 | LSE | ||||
| 02:46:26 | 7.189 | 100 | O | 91,060 | 240 | LSE | ||||
| 02:37:18 | 7.089 | 70 | O | 90,960 | 239 | LSE | ||||
| 02:33:08 | 7.079 | 806 | O | 90,890 | 238 | LSE | ||||
| 02:33:08 | 7.079 | 392 | O | 90,084 | 237 | LSE | ||||
| 02:15:00 | 683.586 | 3241 | O | 89,692 | 236 | LSE | ||||
| 02:15:00 | 657.022 | 4134 | O | 86,451 | 235 | LSE | ||||
| 02:12:38 | 7.099 | 70 | O | 82,317 | 234 | LSE | ||||
| 02:09:38 | 7.099 | 140 | O | 82,247 | 233 | LSE | ||||
| 02:08:05 | 7.095 | 80 | O | 82,107 | 232 | LSE | ||||
| 02:06:32 | 7.083 | 46 | O | 82,027 | 231 | LSE | ||||
| 01:56:35 | 7.118 | 250 | O | 81,981 | 230 | LSE | ||||
| 01:54:44 | 7.105 | 200 | O | 81,731 | 229 | LSE | ||||
| 01:54:44 | 7.105 | 200 | O | 81,531 | 228 | LSE | ||||
| 01:54:44 | 7.105 | 100 | O | 81,331 | 227 | LSE | ||||
| 01:54:44 | 7.108 | 500 | O | 81,231 | 226 | LSE | ||||
| 01:54:20 | 7.109 | 3 | O | 80,731 | 225 | LSE | ||||
| 01:50:28 | 7.44 | 13 | O | 80,728 | 224 | LSE | ||||
| 01:46:52 | 7.105 | 500 | O | 80,715 | 223 | LSE | ||||
| 01:42:02 | 7.105 | 100 | O | 80,215 | 222 | LSE | ||||
| 01:42:02 | 7.105 | 200 | O | 80,115 | 221 | LSE | ||||
| 01:42:02 | 7.105 | 200 | O | 79,915 | 220 | LSE | ||||
| 01:41:37 | 7.099 | 28 | O | 79,715 | 219 | LSE | ||||
| 01:37:51 | 7.094 | 80 | O | 79,687 | 218 | LSE | ||||
| 01:32:29 | 7.095 | 130 | O | 79,607 | 217 | LSE | ||||
| 01:30:22 | 7.47 | 200 | O | 79,477 | 216 | LSE | ||||
| 01:27:14 | 7.51 | 79 | O | 79,277 | 215 | LSE | ||||
| 01:26:58 | 7.474 | 16 | O | 79,198 | 214 | LSE | ||||
| 01:24:24 | 7.5 | 1 | O | 79,182 | 213 | LSE | ||||
| 01:23:32 | 7.48 | 6 | O | 79,181 | 212 | LSE | ||||
| 01:23:30 | 7.089 | 14 | O | 79,175 | 211 | LSE | ||||
| 01:23:08 | 7.083 | 7 | O | 79,161 | 210 | LSE | ||||
| 01:22:02 | 7.102 | 800 | O | 79,154 | 209 | LSE | ||||
| 01:21:44 | 7.099 | 3 | O | 78,354 | 208 | LSE | ||||
| 01:18:07 | 7.082 | 15 | O | 78,351 | 207 | LSE | ||||
| 01:17:09 | 7.095 | 80 | O | 78,336 | 206 | LSE | ||||
| 01:17:05 | 7.095 | 200 | O | 78,256 | 205 | LSE | ||||
| 01:13:43 | 7.072 | 100 | O | 78,056 | 204 | LSE | ||||
| 01:08:11 | 7.109 | 140 | O | 77,956 | 203 | LSE | ||||
| 01:06:25 | 7.098 | 700 | O | 77,816 | 202 | LSE | ||||
| 00:56:56 | 7.089 | 7 | O | 77,116 | 201 | LSE |
