Up Fintech (0A32) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Up Fintech Holding Ltd (0A32)
Up Fintech Holding Ltd (0A32) 거래

Up Fintech Holding Ltd (0A32)

0.00

0.00

(0.00%)

마감 25 2월 1:30AM

무역 101 - 51 (23:35-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:52	7.61	2	O					37,705	101	LSE
23:35:47	7.54	500	O					37,703	100	LSE
23:35:45	7.54	300	O					37,203	99	LSE
23:35:45	7.54	200	O					36,903	98	LSE
23:35:39	7.53	900	O					36,703	97	LSE
23:35:32	7.6	6	O					35,803	96	LSE
23:34:52	7.656	3200	O					35,797	95	LSE
23:34:52	7.655	100	O					32,597	94	LSE
23:34:52	7.655	100	O					32,497	93	LSE
23:34:52	7.655	100	O					32,397	92	LSE
23:34:52	7.655	100	O					32,297	91	LSE
23:34:52	7.655	100	O					32,197	90	LSE
23:34:52	7.655	100	O					32,097	89	LSE
23:34:52	7.655	600	O					31,997	88	LSE
23:34:52	7.655	100	O					31,397	87	LSE
23:34:52	7.655	100	O					31,297	86	LSE
23:34:52	7.654	100	O					31,197	85	LSE
23:34:52	7.654	100	O					31,097	84	LSE
23:34:51	7.653	300	O					30,997	83	LSE
23:34:51	7.65	200	O					30,697	82	LSE
23:34:51	7.65	200	O					30,497	81	LSE
23:34:51	7.65	200	O					30,297	80	LSE
23:34:40	7.61	6	O					30,097	79	LSE
23:34:29	7.61	6	O					30,091	78	LSE
23:34:07	7.61	72	O					30,085	77	LSE
23:34:01	7.61	65	O					30,013	76	LSE
23:34:01	7.61	6	O					29,948	75	LSE
23:33:59	7.623	110	O					29,942	74	LSE
23:33:49	7.61	3	O					29,832	73	LSE
23:33:47	7.623	12	O					29,829	72	LSE
23:32:35	7.675	300	O					29,817	71	LSE
23:32:35	7.678	200	O					29,517	70	LSE
23:32:35	7.678	500	O					29,317	69	LSE
23:32:24	7.686	23	O					28,817	68	LSE
23:32:03	7.9	1	O					28,794	67	LSE
23:31:54	7.605	5	O					28,793	66	LSE
23:31:44	7.57	23	O					28,788	65	LSE
23:31:25	7.9	2	O					28,765	64	LSE
23:30:59	7.9	9	O					28,763	63	LSE
23:30:51	7.9	12	O					28,754	62	LSE
23:30:49	7.9	1	O					28,742	61	LSE
23:30:44	7.9	6	O					28,741	60	LSE
23:30:29	7.9	1	O					28,735	59	LSE
23:30:23	7.8	10	O					28,734	58	LSE
23:30:21	7.608	274	O					28,724	57	LSE
23:30:21	7.595	100	O					28,450	56	LSE
23:30:19	7.593	120	O					28,350	55	LSE
23:30:17	7.77	100	O					28,230	54	LSE
23:30:16	7.772	165	O					28,130	53	LSE
23:30:16	7.752	50	O					27,965	52	LSE
23:30:16	7.753	15	O					27,915	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관