Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:06 | 7.212 | 40 | O | 53,335 | 151 | LSE | ||||
| 00:00:06 | 7.215 | 100 | O | 53,295 | 150 | LSE | ||||
| 23:59:08 | 7.252 | 200 | O | 53,195 | 149 | LSE | ||||
| 23:59:01 | 7.231 | 500 | O | 52,995 | 148 | LSE | ||||
| 23:58:56 | 7.232 | 1000 | O | 52,495 | 147 | LSE | ||||
| 23:58:56 | 7.232 | 300 | O | 51,495 | 146 | LSE | ||||
| 23:58:56 | 7.23 | 300 | O | 51,195 | 145 | LSE | ||||
| 23:58:56 | 7.23 | 200 | O | 50,895 | 144 | LSE | ||||
| 23:58:56 | 7.232 | 600 | O | 50,695 | 143 | LSE | ||||
| 23:58:56 | 7.232 | 2400 | O | 50,095 | 142 | LSE | ||||
| 23:58:56 | 7.23 | 100 | O | 47,695 | 141 | LSE | ||||
| 23:57:56 | 7.265 | 400 | O | 47,595 | 140 | LSE | ||||
| 23:56:15 | 7.3 | 1748 | O | 47,195 | 139 | LSE | ||||
| 23:56:10 | 7.3 | 1252 | O | 45,447 | 138 | LSE | ||||
| 23:55:12 | 7.319 | 35 | O | 44,195 | 137 | LSE | ||||
| 23:55:01 | 7.299 | 40 | O | 44,160 | 136 | LSE | ||||
| 23:54:46 | 7.281 | 480 | O | 44,120 | 135 | LSE | ||||
| 23:54:22 | 7.285 | 100 | O | 43,640 | 134 | LSE | ||||
| 23:52:42 | 7.332 | 200 | O | 43,540 | 133 | LSE | ||||
| 23:52:30 | 7.305 | 265 | O | 43,340 | 132 | LSE | ||||
| 23:52:30 | 7.302 | 50 | O | 43,075 | 131 | LSE | ||||
| 23:52:29 | 7.302 | 100 | O | 43,025 | 130 | LSE | ||||
| 23:52:29 | 7.3 | 100 | O | 42,925 | 129 | LSE | ||||
| 23:52:29 | 7.3 | 100 | O | 42,825 | 128 | LSE | ||||
| 23:52:11 | 7.32 | 100 | O | 42,725 | 127 | LSE | ||||
| 23:50:43 | 7.351 | 2 | O | 42,625 | 126 | LSE | ||||
| 23:49:34 | 7.409 | 103 | O | 42,623 | 125 | LSE | ||||
| 23:49:34 | 7.409 | 18 | O | 42,520 | 124 | LSE | ||||
| 23:48:31 | 7.419 | 134 | O | 42,502 | 123 | LSE | ||||
| 23:47:27 | 7.451 | 120 | O | 42,368 | 122 | LSE | ||||
| 23:47:21 | 7.462 | 139 | O | 42,248 | 121 | LSE | ||||
| 23:46:16 | 7.478 | 300 | O | 42,109 | 120 | LSE | ||||
| 23:46:16 | 7.478 | 100 | O | 41,809 | 119 | LSE | ||||
| 23:45:12 | 7.5 | 300 | O | 41,709 | 118 | LSE | ||||
| 23:45:12 | 7.496 | 100 | O | 41,409 | 117 | LSE | ||||
| 23:43:17 | 7.422 | 70 | O | 41,309 | 116 | LSE | ||||
| 23:39:32 | 7.512 | 700 | O | 41,239 | 115 | LSE | ||||
| 23:39:24 | 7.505 | 500 | O | 40,539 | 114 | LSE | ||||
| 23:38:55 | 7.519 | 6 | O | 40,039 | 113 | LSE | ||||
| 23:37:40 | 7.485 | 50 | O | 40,033 | 112 | LSE | ||||
| 23:37:10 | 7.485 | 500 | O | 39,983 | 111 | LSE | ||||
| 23:37:09 | 7.485 | 974 | O | 39,483 | 110 | LSE | ||||
| 23:36:50 | 7.648 | 6 | O | 38,509 | 109 | LSE | ||||
| 23:36:18 | 7.609 | 131 | O | 38,503 | 108 | LSE | ||||
| 23:36:18 | 7.548 | 200 | O | 38,372 | 107 | LSE | ||||
| 23:36:18 | 7.548 | 200 | O | 38,172 | 106 | LSE | ||||
| 23:36:18 | 7.545 | 100 | O | 37,972 | 105 | LSE | ||||
| 23:35:59 | 7.535 | 7 | O | 37,872 | 104 | LSE | ||||
| 23:35:58 | 7.647 | 60 | O | 37,865 | 103 | LSE | ||||
| 23:35:54 | 7.532 | 100 | O | 37,805 | 102 | LSE | ||||
| 23:35:52 | 7.61 | 2 | O | 37,705 | 101 | LSE |
