Up Fintech (0A32) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Up Fintech Holding Ltd (0A32)
Up Fintech Holding Ltd (0A32) 거래

Up Fintech Holding Ltd (0A32)

0.00

0.00

(0.00%)

마감 26 2월 1:30AM

최근 거래일 2025/02/12

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:47	8.41	587	O					92,668	386	LSE
04:12:05	8.361	2	O					92,081	385	LSE
04:09:41	8.55	11	O					92,079	384	LSE
04:08:35	8.5	20	O					92,068	383	LSE
04:08:33	8.57	121	O					92,048	382	LSE
04:07:25	8.338	50	O					91,927	381	LSE
04:06:47	8.45	20	O					91,877	380	LSE
04:06:30	8.315	15	O					91,857	379	LSE
04:05:40	8.39	25	O					91,842	378	LSE
04:00:46	8.4	1184	O					91,817	377	LSE
04:00:23	8.375	200	O					90,633	376	LSE
04:00:23	8.37	600	O					90,433	375	LSE
04:00:23	8.371	200	O					89,833	374	LSE
04:00:23	8.372	300	O					89,633	373	LSE
04:00:23	8.37	200	O					89,333	372	LSE
04:00:22	8.37	100	O					89,133	371	LSE
04:00:22	8.375	100	O					89,033	370	LSE
04:00:09	8.44	1184	O					88,933	369	LSE
04:00:09	8.371	385	O					87,749	368	LSE
04:00:00	8.41	201	O					87,364	367	LSE
03:59:21	8.38	1194	O					87,163	366	LSE
03:56:52	8.52	130	O					85,969	365	LSE
03:55:07	8.34	4	O					85,839	364	LSE
03:54:58	8.55	4	O					85,835	363	LSE
03:54:57	8.55	1	O					85,831	362	LSE
03:54:46	8.41	11	O					85,830	361	LSE
03:51:16	8.451	171	O					85,819	360	LSE
03:49:59	8.55	42	O					85,648	359	LSE
03:49:59	8.55	3	O					85,606	358	LSE
03:49:59	8.55	2	O					85,603	357	LSE
03:49:58	8.55	1	O					85,601	356	LSE
03:45:02	8.59	10	O					85,600	355	LSE
03:44:11	8.55	2	O					85,590	354	LSE
03:44:10	8.55	1	O					85,588	353	LSE
03:44:07	8.55	1	O					85,587	352	LSE
03:43:54	8.38	50	O					85,586	351	LSE
03:43:22	8.538	403	O					85,536	350	LSE
03:42:41	8.545	47	O					85,133	349	LSE
03:42:04	8.57	91	O					85,086	348	LSE
03:41:38	8.45	116	O					84,995	347	LSE
03:41:28	8.54	4410	O					84,879	346	LSE
03:38:50	8.55	1	O					80,469	345	LSE
03:38:50	8.55	1	O					80,468	344	LSE
03:38:50	8.55	1	O					80,467	343	LSE
03:38:49	8.54	188	O					80,466	342	LSE
03:38:48	8.55	4	O					80,278	341	LSE
03:38:32	8.55	116	O					80,274	340	LSE
03:38:04	8.502	200	O					80,158	339	LSE
03:38:03	8.58	125	O					79,958	338	LSE
03:37:12	8.55	1	O					79,833	337	LSE
03:37:11	8.55	2	O					79,832	336	LSE
03:37:10	8.55	1	O					79,830	335	LSE
03:37:10	8.55	1	O					79,829	334	LSE
03:36:39	8.52	100	O					79,828	333	LSE
03:34:46	8.47	4	O					79,728	332	LSE
03:34:02	8.55	3	O					79,724	331	LSE
03:33:34	8.49	188	O					79,721	330	LSE
03:32:31	8.56	8	O					79,533	329	LSE
03:32:01	8.36	5	O					79,525	328	LSE
03:31:43	8.46	181	O					79,520	327	LSE
03:31:40	8.458	181	O					79,339	326	LSE
03:31:39	8.458	100	O					79,158	325	LSE
03:31:37	8.46	181	O					79,058	324	LSE
03:31:34	8.458	181	O					78,877	323	LSE
03:31:30	8.55	1	O					78,696	322	LSE
03:30:41	8.37	1194	O					78,695	321	LSE
03:27:09	8.29	13	O					77,501	320	LSE
03:26:32	8.499	117	O					77,488	319	LSE
03:25:27	8.34	175	O					77,371	318	LSE
03:20:06	8.54	10	O					77,196	317	LSE
03:17:59	8.5	142	O					77,186	316	LSE
03:17:28	8.481	11	O					77,044	315	LSE
03:17:27	8.3	241	O					77,033	314	LSE
03:16:28	8.479	50	O					76,792	313	LSE
03:15:32	8.28	241	O					76,742	312	LSE
03:15:05	8.438	100	O					76,501	311	LSE
03:14:02	8.431	300	O					76,401	310	LSE
03:13:52	8.441	112	O					76,101	309	LSE
03:11:35	8.411	146	O					75,989	308	LSE
03:10:56	8.23	2	O					75,843	307	LSE
03:10:52	8.24	3	O					75,841	306	LSE
03:09:35	8.437	1	O					75,838	305	LSE
03:08:40	8.28	1	O					75,837	304	LSE
03:07:59	8.431	10	O					75,836	303	LSE
03:06:51	8.325	19	O					75,826	302	LSE
03:04:12	8.449	11	O					75,807	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관