Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:24 | 8.405 | 200 | O | 36,788 | 151 | LSE | ||||
| 00:47:05 | 8.37 | 200 | O | 36,588 | 150 | LSE | ||||
| 00:47:05 | 8.372 | 200 | O | 36,388 | 149 | LSE | ||||
| 00:47:05 | 8.375 | 100 | O | 36,188 | 148 | LSE | ||||
| 00:47:05 | 8.37 | 1200 | O | 36,088 | 147 | LSE | ||||
| 00:47:05 | 8.375 | 500 | O | 34,888 | 146 | LSE | ||||
| 00:47:05 | 8.38 | 1000 | O | 34,388 | 145 | LSE | ||||
| 00:47:05 | 8.38 | 901 | O | 33,388 | 144 | LSE | ||||
| 00:46:43 | 8.378 | 300 | O | 32,487 | 143 | LSE | ||||
| 00:46:43 | 8.375 | 100 | O | 32,187 | 142 | LSE | ||||
| 00:46:41 | 8.381 | 24 | O | 32,087 | 141 | LSE | ||||
| 00:46:28 | 8.412 | 700 | O | 32,063 | 140 | LSE | ||||
| 00:46:28 | 8.415 | 100 | O | 31,363 | 139 | LSE | ||||
| 00:46:22 | 8.415 | 200 | O | 31,263 | 138 | LSE | ||||
| 00:45:35 | 8.485 | 300 | O | 31,063 | 137 | LSE | ||||
| 00:45:13 | 8.48 | 190 | O | 30,763 | 136 | LSE | ||||
| 00:45:10 | 8.48 | 10 | O | 30,573 | 135 | LSE | ||||
| 00:44:59 | 8.459 | 100 | O | 30,563 | 134 | LSE | ||||
| 00:43:21 | 8.45 | 900 | O | 30,463 | 133 | LSE | ||||
| 00:43:05 | 8.45 | 150 | O | 29,563 | 132 | LSE | ||||
| 00:42:59 | 8.45 | 25 | O | 29,413 | 131 | LSE | ||||
| 00:42:53 | 8.425 | 400 | O | 29,388 | 130 | LSE | ||||
| 00:42:25 | 8.418 | 500 | O | 28,988 | 129 | LSE | ||||
| 00:42:00 | 8.38 | 150 | O | 28,488 | 128 | LSE | ||||
| 00:40:24 | 8.319 | 194 | O | 28,338 | 127 | LSE | ||||
| 00:37:52 | 8.305 | 75 | O | 28,144 | 126 | LSE | ||||
| 00:35:28 | 8.321 | 52 | O | 28,069 | 125 | LSE | ||||
| 00:34:28 | 8.329 | 100 | O | 28,017 | 124 | LSE | ||||
| 00:34:28 | 8.328 | 100 | O | 27,917 | 123 | LSE | ||||
| 00:34:28 | 8.335 | 23 | O | 27,817 | 122 | LSE | ||||
| 00:34:28 | 8.335 | 2 | O | 27,794 | 121 | LSE | ||||
| 00:34:11 | 8.341 | 63 | O | 27,792 | 120 | LSE | ||||
| 00:33:33 | 8.341 | 120 | O | 27,729 | 119 | LSE | ||||
| 00:33:08 | 8.359 | 59 | O | 27,609 | 118 | LSE | ||||
| 00:32:03 | 8.349 | 119 | O | 27,550 | 117 | LSE | ||||
| 00:30:59 | 8.271 | 121 | O | 27,431 | 116 | LSE | ||||
| 00:30:46 | 8.29 | 300 | O | 27,310 | 115 | LSE | ||||
| 00:30:46 | 8.29 | 100 | O | 27,010 | 114 | LSE | ||||
| 00:30:46 | 8.288 | 400 | O | 26,910 | 113 | LSE | ||||
| 00:30:32 | 8.295 | 219 | O | 26,510 | 112 | LSE | ||||
| 00:30:32 | 8.29 | 89 | O | 26,291 | 111 | LSE | ||||
| 00:27:49 | 8.255 | 100 | O | 26,202 | 110 | LSE | ||||
| 00:27:49 | 8.258 | 100 | O | 26,102 | 109 | LSE | ||||
| 00:26:35 | 8.239 | 100 | O | 26,002 | 108 | LSE | ||||
| 00:26:13 | 8.275 | 100 | O | 25,902 | 107 | LSE | ||||
| 00:26:13 | 8.272 | 400 | O | 25,802 | 106 | LSE | ||||
| 00:26:03 | 8.299 | 52 | O | 25,402 | 105 | LSE | ||||
| 00:26:00 | 8.295 | 500 | O | 25,350 | 104 | LSE | ||||
| 00:25:28 | 8.302 | 100 | O | 24,850 | 103 | LSE | ||||
| 00:25:28 | 8.305 | 200 | O | 24,750 | 102 | LSE | ||||
| 00:24:34 | 8.331 | 120 | O | 24,550 | 101 | LSE |
