Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:15 | 8.565 | 1500 | O | 46,202 | 201 | LSE | ||||
| 01:06:15 | 8.568 | 600 | O | 44,702 | 200 | LSE | ||||
| 01:06:09 | 8.562 | 193 | O | 44,102 | 199 | LSE | ||||
| 01:05:05 | 8.551 | 7 | O | 43,909 | 198 | LSE | ||||
| 01:04:44 | 8.579 | 11 | O | 43,902 | 197 | LSE | ||||
| 01:04:02 | 8.561 | 10 | O | 43,891 | 196 | LSE | ||||
| 01:04:01 | 8.566 | 100 | O | 43,881 | 195 | LSE | ||||
| 01:03:33 | 8.56 | 200 | O | 43,781 | 194 | LSE | ||||
| 01:03:08 | 8.542 | 300 | O | 43,581 | 193 | LSE | ||||
| 01:03:06 | 8.541 | 214 | O | 43,281 | 192 | LSE | ||||
| 01:01:55 | 8.569 | 581 | O | 43,067 | 191 | LSE | ||||
| 01:01:55 | 8.569 | 1 | O | 42,486 | 190 | LSE | ||||
| 01:01:45 | 8.56 | 110 | O | 42,485 | 189 | LSE | ||||
| 01:01:17 | 8.559 | 23 | O | 42,375 | 188 | LSE | ||||
| 01:00:07 | 8.5 | 1 | O | 42,352 | 187 | LSE | ||||
| 00:59:49 | 8.475 | 60 | O | 42,351 | 186 | LSE | ||||
| 00:59:43 | 8.475 | 60 | O | 42,291 | 185 | LSE | ||||
| 00:58:58 | 8.45 | 15 | O | 42,231 | 184 | LSE | ||||
| 00:58:02 | 8.432 | 30 | O | 42,216 | 183 | LSE | ||||
| 00:57:55 | 8.431 | 61 | O | 42,186 | 182 | LSE | ||||
| 00:57:13 | 8.451 | 42 | O | 42,125 | 181 | LSE | ||||
| 00:56:58 | 8.471 | 17 | O | 42,083 | 180 | LSE | ||||
| 00:56:23 | 8.471 | 2 | O | 42,066 | 179 | LSE | ||||
| 00:56:15 | 8.451 | 172 | O | 42,064 | 178 | LSE | ||||
| 00:55:55 | 8.43 | 100 | O | 41,892 | 177 | LSE | ||||
| 00:55:55 | 8.43 | 100 | O | 41,792 | 176 | LSE | ||||
| 00:55:55 | 8.43 | 200 | O | 41,692 | 175 | LSE | ||||
| 00:55:55 | 8.432 | 200 | O | 41,492 | 174 | LSE | ||||
| 00:55:55 | 8.431 | 1500 | O | 41,292 | 173 | LSE | ||||
| 00:55:55 | 8.43 | 100 | O | 39,792 | 172 | LSE | ||||
| 00:55:20 | 8.521 | 587 | O | 39,692 | 171 | LSE | ||||
| 00:55:10 | 8.539 | 24 | O | 39,105 | 170 | LSE | ||||
| 00:54:58 | 8.541 | 46 | O | 39,081 | 169 | LSE | ||||
| 00:54:38 | 8.531 | 10 | O | 39,035 | 168 | LSE | ||||
| 00:53:26 | 8.559 | 140 | O | 39,025 | 167 | LSE | ||||
| 00:53:15 | 8.569 | 61 | O | 38,885 | 166 | LSE | ||||
| 00:53:10 | 8.569 | 1 | O | 38,824 | 165 | LSE | ||||
| 00:53:10 | 8.569 | 935 | O | 38,823 | 164 | LSE | ||||
| 00:53:10 | 8.569 | 38 | O | 37,888 | 163 | LSE | ||||
| 00:53:06 | 8.572 | 118 | O | 37,850 | 162 | LSE | ||||
| 00:52:51 | 8.579 | 576 | O | 37,732 | 161 | LSE | ||||
| 00:52:48 | 8.579 | 22 | O | 37,156 | 160 | LSE | ||||
| 00:52:10 | 8.549 | 50 | O | 37,134 | 159 | LSE | ||||
| 00:52:06 | 8.569 | 1 | O | 37,084 | 158 | LSE | ||||
| 00:51:48 | 8.575 | 18 | O | 37,083 | 157 | LSE | ||||
| 00:51:04 | 8.5 | 54 | O | 37,065 | 156 | LSE | ||||
| 00:51:04 | 8.5 | 110 | O | 37,011 | 155 | LSE | ||||
| 00:51:04 | 8.52 | 50 | O | 36,901 | 154 | LSE | ||||
| 00:49:04 | 8.451 | 48 | O | 36,851 | 153 | LSE | ||||
| 00:47:29 | 7.86 | 15 | O | 36,803 | 152 | LSE | ||||
| 00:47:24 | 8.405 | 200 | O | 36,788 | 151 | LSE |
