Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:12 | 8.449 | 11 | O | 75,807 | 301 | LSE | ||||
| 03:03:46 | 8.449 | 11 | O | 75,796 | 300 | LSE | ||||
| 03:03:29 | 8.46 | 300 | O | 75,785 | 299 | LSE | ||||
| 03:03:20 | 8.451 | 22 | O | 75,485 | 298 | LSE | ||||
| 03:02:41 | 8.449 | 11 | O | 75,463 | 297 | LSE | ||||
| 03:01:55 | 8.3 | 120 | O | 75,452 | 296 | LSE | ||||
| 03:00:10 | 8.465 | 100 | O | 75,332 | 295 | LSE | ||||
| 03:00:10 | 8.465 | 200 | O | 75,232 | 294 | LSE | ||||
| 03:00:06 | 8.472 | 500 | O | 75,032 | 293 | LSE | ||||
| 02:59:56 | 8.463 | 112 | O | 74,532 | 292 | LSE | ||||
| 02:59:32 | 8.25 | 13 | O | 74,420 | 291 | LSE | ||||
| 02:59:22 | 8.471 | 5 | O | 74,407 | 290 | LSE | ||||
| 02:50:38 | 8.509 | 5 | O | 74,402 | 289 | LSE | ||||
| 02:41:56 | 8.501 | 12 | O | 74,397 | 288 | LSE | ||||
| 02:41:37 | 8.13 | 1 | O | 74,385 | 287 | LSE | ||||
| 02:36:27 | 8.511 | 500 | O | 74,384 | 286 | LSE | ||||
| 02:35:40 | 8.508 | 100 | O | 73,884 | 285 | LSE | ||||
| 02:34:08 | 8.479 | 15 | O | 73,784 | 284 | LSE | ||||
| 02:33:47 | 8.451 | 13 | O | 73,769 | 283 | LSE | ||||
| 02:33:14 | 8.459 | 210 | O | 73,756 | 282 | LSE | ||||
| 02:30:11 | 8.45 | 71 | O | 73,546 | 281 | LSE | ||||
| 02:29:35 | 8.428 | 100 | O | 73,475 | 280 | LSE | ||||
| 02:28:51 | 8.401 | 24 | O | 73,375 | 279 | LSE | ||||
| 02:27:54 | 8.401 | 100 | O | 73,351 | 278 | LSE | ||||
| 02:27:23 | 8.411 | 12 | O | 73,251 | 277 | LSE | ||||
| 02:26:07 | 8.441 | 93 | O | 73,239 | 276 | LSE | ||||
| 02:25:46 | 8.441 | 13 | O | 73,146 | 275 | LSE | ||||
| 02:12:18 | 8.477 | 75 | O | 73,133 | 274 | LSE | ||||
| 02:12:12 | 8.471 | 265 | O | 73,058 | 273 | LSE | ||||
| 02:12:11 | 8.477 | 120 | O | 72,793 | 272 | LSE | ||||
| 02:10:33 | 8.519 | 1 | O | 72,673 | 271 | LSE | ||||
| 02:09:15 | 8.491 | 1 | O | 72,672 | 270 | LSE | ||||
| 02:06:31 | 8.02 | 2 | O | 72,671 | 269 | LSE | ||||
| 02:04:10 | 8.549 | 50 | O | 72,669 | 268 | LSE | ||||
| 02:03:31 | 8.555 | 300 | O | 72,619 | 267 | LSE | ||||
| 02:03:21 | 8.559 | 23 | O | 72,319 | 266 | LSE | ||||
| 02:03:06 | 7.98 | 91 | O | 72,296 | 265 | LSE | ||||
| 02:01:15 | 8.62 | 110 | O | 72,205 | 264 | LSE | ||||
| 02:00:05 | 8.609 | 1 | O | 72,095 | 263 | LSE | ||||
| 01:59:18 | 8.589 | 13 | O | 72,094 | 262 | LSE | ||||
| 01:58:24 | 8.595 | 200 | O | 72,081 | 261 | LSE | ||||
| 01:51:52 | 8.559 | 50 | O | 71,881 | 260 | LSE | ||||
| 01:51:36 | 7.91 | 15 | O | 71,831 | 259 | LSE | ||||
| 01:49:18 | 8.5 | 110 | O | 71,816 | 258 | LSE | ||||
| 01:43:44 | 8.401 | 4 | O | 71,706 | 257 | LSE | ||||
| 01:43:28 | 7.96 | 376 | O | 71,702 | 256 | LSE | ||||
| 01:43:14 | 8.4 | 23 | O | 71,326 | 255 | LSE | ||||
| 01:43:03 | 8.379 | 2 | O | 71,303 | 254 | LSE | ||||
| 01:42:20 | 8.371 | 936 | O | 71,301 | 253 | LSE | ||||
| 01:40:26 | 8.381 | 258 | O | 70,365 | 252 | LSE | ||||
| 01:39:04 | 8.391 | 1 | O | 70,107 | 251 | LSE |
