ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Whg Real Estate Fi Imobiliario Fii Classe Un

Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)

8.51
0.16
(1.92%)
마감 13 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.51
매수가
8.11
매도가
8.60
거래량
42,577
8.12 일간 변동폭 8.60
8.02 52주 범위 10.24
전일 종가
8.35
개장가
8.32
최근 거래 시간
1
@
8.51
마지막 거래 시간
평균 볼륨(3m)
46,548
재정 규모
R$ 351,984
VWAP
8.267

WHGR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.3537735849068.488.68.02326118.34476017FU
4-0.46-5.128205128218.979.048.02332238.73972839FU
12-0.96-10.13727560729.479.588.02465488.99819545FU
26-1.1-11.44640998969.619.858.02441899.34963164FU
52-1.08-11.26173096989.5910.248.02554559.60287894FU
156-1.91-18.33013435710.4210.588.02604019.31782308FU
260-1.91-18.33013435710.4210.588.02604019.31782308FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
TRUSTUNITS1000000 TRUSTUNITS1000000 19 초 전
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 분 전
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Down cdn
DCMDF
MadScholar1 MadScholar1 7 분 전
Look up the definition of "Upfront Purchase Price," which Dugar specifically refers to in his original letter of intent. It's legal and financial significance is broader than you appear to think.

As Christmas and the Holiday Season is approaching, let me wish you and all the particip
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Who gets 0.000000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Fka
Horseb4CarT Horseb4CarT 9 분 전
Yes, almost as long as we've been waiting for our nwbo investment to finally come in 😎
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Terrible 😢 what happened here
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
Getting interesting
EEENF
77Port 77Port 11 분 전
The purpose of this $550 million action is to prevent style="font-size: 1em"dilution. Assuming it works, this  reduces outstanding shares. It seems to be a type of buyback program where they're borrowing to purchase back shares, then repaying at a sell price where they've made money, or broken even
CLSK
TRUSTUNITS1000000 TRUSTUNITS1000000 11 분 전
EEENF
EEENF
Horseb4CarT Horseb4CarT 12 분 전
Gene Hackman played a detective nicknamed Popeye Doyle and he would ask that question about picking your feet in Poughkerpsie. 

Several scenes in that movie were shot in my old neighborhood in Brooklyn NY and my high school (Lafayette) appeared in the chase scene where Popeye was in a
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 12 분 전
INDR someone said the business still exists
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 13 분 전
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 분 전
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 분 전
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 분 전
Shareholders post
DMDD

최근 히스토리

Delayed Upgrade Clock