ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Whg Real Estate Fi Imobiliario Fii Classe Un

Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)

8.33
-0.18
(-2.12%)
마감 14 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.33
매수가
8.20
매도가
8.42
거래량
40,282
8.24 일간 변동폭 8.58
8.02 52주 범위 10.24
전일 종가
8.51
개장가
8.58
최근 거래 시간
29
@
8.33
마지막 거래 시간
평균 볼륨(3m)
46,982
재정 규모
R$ 335,750
VWAP
8.335

WHGR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1008.338.68.02298478.3974807FU
4-0.7-7.75193798459.039.048.02334598.7043754FU
12-1.19-12.59.529.528.02469828.98742297FU
26-1.17-12.31578947379.59.858.02442519.34245854FU
52-1.24-12.95715778479.5710.248.02555309.59969488FU
156-2.09-20.057581573910.4210.588.02603739.31692732FU
260-2.09-20.057581573910.4210.588.02603739.31692732FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
glenn1919 glenn1919 5 분 전
ldtc.....................................https://stockcharts.com/h-sc/ui?s=ldtc&p=W&b=5&g=0&id=p86431144783
LDTC
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
BEST SELLERS RANK (BSR) IS 333 67 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Zorch305 Zorch305 5 분 전
go ahead you may as well delete those two too
NWBO
Yolo Yolo 5 분 전
You said:
Learn some English before you start telling me what I mean in my posts.

But then you quoted this:
Dribble can also be used figuratively to mean attempting to trick or evade someone. For example, "dar um drible no fiscal" means to swindle the inspector, and "Qui
WNFT
nicehit nicehit 6 분 전
All this back and forth and BS tweets. How about running the company? 

WTF those all this BS has to do with executing the business? 

Run the F'en company insteading fighting with this Vic idiot. 


NSAV
Zorch305 Zorch305 6 분 전
LOL can you say setup
NWBO
Dapper1 Dapper1 6 분 전
Nice, we got a Golden Cross today. NFA,LG!
HMBL
glenn1919 glenn1919 6 분 전
trvi........................https://stockcharts.com/h-sc/ui?s=trvi&p=W&b=5&g=0&id=p86431144783
TRVI
Jetmek_03052 Jetmek_03052 7 분 전
To me, it means exactly that.

I’m under the impression that the motion to extend was Samsung’s, correct? That motion was denied. But the hearing was cancelled, “to be reset by the court at a date hereafter”. So Netlist’s motion to expedite the hearing (I believe it was Netlist’s
NLST
ergo sum ergo sum 7 분 전
Trump says GOP will try to eliminate Daylight Saving Time
crazy horse 0 crazy horse 0 7 분 전
The elites hate anything they can not control
why the people love him and the elites hate him
glenn1919 glenn1919 7 분 전
rcat.........................https://stockcharts.com/h-sc/ui?s=rcat&p=W&b=5&g=0&id=p86431144783
RCAT
mascale mascale 7 분 전
Reports are subject to analysis, among the literate--so not by anyone capable in the post, Jack_Herer fictionary-credentialed. Many might say that Jack_Herer poster has created the Jack_Herer poster capability assessment, personally!
HIRU
DakotaBoy DakotaBoy 8 분 전
Ok, so I’ll sell at $17.99 sounds like a nice problem to have
NB
janice shell janice shell 8 분 전
I've never really been comfortable in flats. Though I go barefoot around the house.
glenn1919 glenn1919 8 분 전
spai.................................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783
SPAI
JAB65 JAB65 9 분 전
respectfully disagree. Less is more.
TGLO
rollingrock rollingrock 9 분 전
agree..........
Zardiw Zardiw 9 분 전
$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=PgwhB4fTx
WKEY
janice shell janice shell 10 분 전
They are. But on balance, Nancy has done a very good job. And she did turn the Speakership over to Jeffries.
glenn1919 glenn1919 10 분 전
ipha............................https://stockcharts.com/h-sc/ui?s=ipha&p=W&b=5&g=0&id=p86431144783
IPHA
jimr1717 jimr1717 10 분 전
Longest running edig ever https://investorshub.advfn.com/SiNtx-Technologies-Inc-SINT-27931
SINT
JTORENCE JTORENCE 10 분 전
KRISGO WOW when did this surface? Please clarify " and now our team is saying it could be delayed even further".
NWBO
satter satter 10 분 전
You are not destroying anyone. You are looking foolish and acting maga typical.

The discussion as I read it, is about poltical party covid deaths after vaccines were available.

So you can stop playing games and stick to the discussion. And stop distorting to try to dive

최근 히스토리

Delayed Upgrade Clock