ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hashdex Smart Contract Platforms Fundo DE Indice

Hashdex Smart Contract Platforms Fundo DE Indice (WEB311)

32.56
0.03
(0.09%)
마감 05 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.56
매수가
31.89
매도가
34.09
거래량
8,750
31.25 일간 변동폭 33.65
20.37 52주 범위 69.00
전일 종가
32.53
개장가
31.52
최근 거래 시간
6
@
32.56
마지막 거래 시간
평균 볼륨(3m)
14,972
재정 규모
-
VWAP
-

WEB311 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.81-17.297434594939.3740.5331.251189133.88717943FU
4-17.44-34.885050.931.251018338.97127737FU
12-29.44-47.48387096776267.5931.251497251.16168997FU
265.5520.547945205527.016923.11275045.90504756FU
52-0.79-2.368815592233.356920.371099440.88126343FU
156-16.04-33.004115226348.66910617334.63225896FU
260-16.04-33.004115226348.66910617334.63225896FU

WEB311 - Frequently Asked Questions (FAQ)

What is the current Hashdex Smart Contract P... share price?
The current share price of Hashdex Smart Contract P... is R$ 32.56
What is the 1 year trading range for Hashdex Smart Contract P... share price?
Hashdex Smart Contract P... has traded in the range of R$ 20.37 to R$ 69.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
81vette 81vette 12 초 전
only golden crosses today are MKTW,AMPS (profiting co. ,with insiders 30%+)
MKTW
TooFrank TooFrank 14 초 전
NIO provided 2,738,400 battery swaps and provided 1,866,312 charging services in February for a total of over 4.6 million charging services.
How many people while charging their battery at a battery swap station observed the battery swapping in process? This is the best advertisement money c
NIO
rooster rooster 43 초 전
Stupid Canada they’re so cute
work-n-hard work-n-hard 57 초 전
CYCU: In @ .82 Rising
CYCU
w6w9t8015 w6w9t8015 1 분 전
not the news the market as looking for!
NBRI
Gmenfan Gmenfan 1 분 전
No More Globalist Delusions: Ukraine’s War Strategy Has Failed

By Charlton Allen
The globalists overpromised, failed, and now expect America to foot the bill for their delusions.

Trump’s response? No more blank checks. No more globalist wars. No more illusions—Am
zab zab 1 분 전
https://www.foxnews.com/us/americans-considering-spring-break-vacation-mexico-warned-murder-spike?msockid=2ba128e4d7fa6104170d3d41d6d360df

Looking forward to Mexico getting tough with any American that travels or goes on vacation in Mexico. Americans need to understand that thanks to
BlazingStocks BlazingStocks 1 분 전
$BURU - HUMBL, Inc. (OTC: HMBL) announced the execution of a $2,000,000 Equity Swap Agreement and strategic partnership with NUBURU, Inc. (NYSE: BURU) designed to accelerate both companies' growth strategies and deliver immediate value to shareholders.https://finance.yahoo.com/news/humbl-inc-announc
BURU HMBL
Gmenfan Gmenfan 1 분 전
No More Globalist Delusions: Ukraine’s War Strategy Has Failed

By Charlton Allen
The globalists overpromised, failed, and now expect America to foot the bill for their delusions.

Trump’s response? No more blank checks. No more globalist wars. No more illusions—Am
12yearplan 12yearplan 1 분 전
Lol, I don't know why you keep going on about age and especially in reference to urself

Andrew and I are the same age and at that age
Anyone from 18 to 108 is fair game!

The midpoint of 18 and 108 range is: 63. Why is the midpoint number between 18 and 108 not an
Serpico2005 Serpico2005 1 분 전
You're gonna cry, cry, cry and you'll cry alone
When everyone's forgotten and you're left on your own
style="caret-color: rgb(42, 42, 42); color: rgba(42, 42, 42, 1); font-family: "Noto Sans", Arial, Roboto, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"You're
RDAR
Mageshamanftw Mageshamanftw 2 분 전
Thoughts on AGH?
AGH
Choozelife Choozelife 2 분 전
What you continually forget to mention is that it also went from .16 to .46.
ELTP
dexprs dexprs 2 분 전
Shorted HSY at 183 and covered at 180.7 and went long at 180.75.
Shorted CZR at 30 .85.
Sammy boy Sammy boy 2 분 전
Whale Horns, Tap Dancers, Poem writers report to the Situation Room immediately!
FMCC
Jackxkr Jackxkr 2 분 전
Probably caught him as lunch sandwich orders were going in
NWBO
Baxers Baxers 2 분 전
I've gotta agree with you Beartrap. I genuinely used to believe that Musk was an unparalleled visionary (I followed Tesla and his other pursuits daily and made considerable money from TSLA 2017-20) but now in a few short years of selling himself out to the Chinese and buying Twitter he is now a keta
NWBO TSLA
Trooperstocks Trooperstocks 3 분 전
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Coz2 Coz2 3 분 전
Ok who’s gonna take out the 4’s now?
AFFU
Trooperstocks Trooperstocks 3 분 전
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
downdraft downdraft 3 분 전
Hopefully March brings some stellar runners, once the broader markets finish correcting (maybe today). If I could get a few decent size runners, I'd be very tempted to put those profits in EMED.
EMED
Magnum7419 Magnum7419 3 분 전
the average time it takes for the market to understand a material event is 72 hrs.............thus Friday will be the day imho

AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami M
AHRO
linkvest linkvest 3 분 전
Stupid post..... Not worth the screen time....
RDAR

최근 히스토리

Delayed Upgrade Clock