ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hashdex Smart Contract Platforms Fundo DE Indice

Hashdex Smart Contract Platforms Fundo DE Indice (WEB311)

48.79
-1.32
(-2.63%)
마감 27 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
48.40
매수가
48.40
매도가
49.39
거래량
18,674
46.63 일간 변동폭 50.21
19.21 52주 범위 51.00
전일 종가
50.11
개장가
47.31
최근 거래 시간
345
@
48.4
마지막 거래 시간
평균 볼륨(3m)
9,407
재정 규모
R$ 907,370
VWAP
48.59

WEB311 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.410445141.592248047.48740478FU
419.4166.954122111128.995127.431632739.10149708FU
1222.486.1538461538265123.1940733.5443515FU
2612.3134.109171515736.095120.37870931.88673897FU
5228.4142205119.21816833.03594427FU
156-0.2-0.41152263374548.651.510521929.24184535FU
260-0.2-0.41152263374548.651.510521929.24184535FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M
x993231 x993231 3 분 전
Computing?  TH, more research on your end is needed.  For the foreseeable future computing will be done with electrons.   Currently LWLG is about moving data.  Computing is a vertical here but not for a long time after you will be gone.   Those electrons need to move data, EOE.   Move the data here
LWLG
ksquared ksquared 3 분 전
Excellent, Gmenfan ! ! ! Loved the Grass Roots.
Excellent choices.
We were blessed to be kids in the 60s leading into the 70s.
Best music... ever.
somberfox somberfox 3 분 전
Ohh, 3+ million volume that wasn't a massive dump. Intriguing. Will CLNV manage to secure that greenbond before the Thanksgiving?
CLNV
JoeBear906 JoeBear906 3 분 전
Maybe some post market fomo up 58 cents!
AVXL
toohot toohot 3 분 전
Post of the day!




BUY $BIEL$
BIEL
KS46268 KS46268 4 분 전
THIS IS WHY PEOPLE GO AWAY.
RDAR
frrol frrol 4 분 전
Yes. He's not very familiar with Anavex, yet publicly opines. He's smart, and also foolish (which helped land him in jail). People like that should be ignored.
AVXL
PegnVA PegnVA 4 분 전
Hi, AZ - Heather has been quite successful since her soccer days - and she remains the nice person she always was. A real credit to the family.

Have a nice Thanksgiving....
DP1011 DP1011 4 분 전
1's are coming available very soon. 😉😂
PHIL
Son of Tangerine Son of Tangerine 4 분 전
Overall market related from Vanguard

Not about ELTP specifically but thought this was really good and made me think about some things moving into this next year.

https://corporate.vanguard.com/content/corporatesite/us/en/corp/articles/vanguard-economic-market-outlook-
ELTP
XenaLives XenaLives 5 분 전
1) The time line for the decline of health conforms with gadolinium toxicity.

2) It is not low B-12. I supplement with that several times a day as it promotes other supplements I take.

3) It is not leaky gut - my gut was OK before they gave me the gadolinium and then
WinstonCup WinstonCup 5 분 전
Another banner day of stock price and volume. Not even 1m traded hands today, pitiful. I see the trend continuing.
imo
WDLF
I-Glow I-Glow 5 분 전
More proof that the lawsuit was created to bilk more money for shareholders.

"docsetc
Wednesday, 11/13/2024 8:16:34 AM

... As the lawyers have begun final discovery on the lawsuit case, which I'm getting buried in bringing them up to date on all of the evidence a
ENZC
Nelson2 Nelson2 5 분 전
HUGE!
She held the gain from yesterday!

GLTA
BB
mailman69 mailman69 5 분 전
If the stock goes to 0001 in the expert market you can sell you just can't buy here in the US. There will be no volume likely so therefore there would be no reason to even talk about Vxit if that happened

I have others that are in the stock or not telling people to buy the stock. We'r
VXIT
newflow newflow 6 분 전
YYY. Liquidating Trust. Entry into the Liquidating Trust Agreement is in the best interests of the Debtors, the Debtors’ estates, and creditors and holders of Equity Interests. The establishment of the Liquidating Trust, the selection of William C. Kosturos to serve as the Liquidating Trustee, and
COOP
rmmc rmmc 6 분 전
Like the stufff you keep throwing out there about this being a scam and hoping something sticks? So sad you have nothing original to bring to the bashing table after 15 years
HIRU
sissyjane1 sissyjane1 6 분 전
someone or some people dropped around 17K in 2 buys makes you wonder ?
MONI
Investor2014 Investor2014 6 분 전
Sadly wrong again Georgejjl - but of course you will never learn.
AVXL
WhirlwindAstrologer92 WhirlwindAstrologer92 8 분 전
nice DROP in Short Interest:

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
11/15/2024 53,988,814 (9.61)
10/31/2024 59,731,383 (1.01)
IOVA
BullNBear52 BullNBear52 8 분 전
An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

https://finance.yahoo.com/news/investor-says-put-98-retirement-100700856.html?soc_src=social-sh&soc_trk=ma

Trump-supporting retirees have gone all-i
downthehatch downthehatch 8 분 전
If success breeds success, does failure breed failure?
Asking for a friend.
HHSE
BullNBear52 BullNBear52 8 분 전
An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

https://finance.yahoo.com/news/investor-says-put-98-retirement-100700856.html?soc_src=social-sh&soc_trk=ma

Trump-supporting retirees have gone all-i
SSKILLZ1 SSKILLZ1 9 분 전
~~COMPX 11/27/2024~~~~~~~

Previous Close

19,174.30 +119.46

18999 SSKILLZ1
COMP
Investor2014 Investor2014 9 분 전
At each clock-stop Anavex will more than likely have some requests and information to supply the CHMP with, which could potentially take time to answers. That time could be days, weeks or months and even not be possible to satisfactorily answer potentially resulting in withdrawal. Whatever time answ
AVXL

최근 히스토리

Delayed Upgrade Clock