ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Williams Cos Inc

Williams Cos Inc (W1MB34Q)

356.18
0.00
( 0.00% )
업데이트: 20:00:07

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
356.18
매수가
0.00
매도가
0.00
거래량
1
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
356.18
개장가
-
최근 거래 시간
1
마지막 거래 시간
23:43:44
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

W1MB34Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

W1MB34Q - Frequently Asked Questions (FAQ)

What is the current Williams Cos share price?
The current share price of Williams Cos is R$ 356.18
What is the 1 year trading range for Williams Cos share price?
Williams Cos has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.36M
CASH3Meliuz S.A
R$ 3.32
(8.14%)
1.07M
MRFG3Marfrig Global Foods S.A
R$ 16.17
(7.58%)
6.14M
AMAR11Lojas Marisa S.A.
R$ 0.50
(6.38%)
1.3k
BHIA3Grupo Casas Bahia SA
R$ 3.46
(5.81%)
2M
GGPS3QGPS Participacoes e Empreendimentos S.A.
R$ 14.22
(-12.49%)
282k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.00
(-8.16%)
2.3k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-6.90%)
5.1k
FHER3Fertilizantes Heringer Sa
R$ 5.60
(-6.35%)
58.5k
AGXY3Agrogalaxy Participacoes SA
R$ 0.58
(-4.92%)
405.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(0.00%)
25.81M
BBDC4Bco Bradesco Sa
R$ 11.46
(-0.174216%)
15.96M
BBAS3Banco do Brasil SA
R$ 26.72
(2.26%)
15.7M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.89
(2.72%)
15.33M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.88
(-0.56619%)
14.22M
manfromjax manfromjax 5 분 전
Netlist to Attend 27th Annual Needham Growth Conference
Did anything come from this?
Did they even do a 1 on 1 with anybody who might care????
Be nice to have a PR!
NLST
WALLnut WALLnut 5 분 전
Yup, all the original 1960s Radiogel patents have been expired and replaced with Pinnacle Superior patents that are about to rock the cancer world. 5 patients are LIVING proof Radiogel will be king of killing cancer.



RDGL
RDGL
Cornerstone_Marketing Cornerstone_Marketing 5 분 전
This one may come back at some point
ADGO
fung_derf fung_derf 5 분 전
Or Pudge
JTORENCE JTORENCE 5 분 전
BigAl2020 Mind completing that statement with the opening/closing price of that day?
NWBO
SC8 SC8 5 분 전
Just another demo of MK's gross incompetence. IsoPet was launched what? 6 years ago? All at the expense of getting Radiogel to market. Facts are facts.
RDGL
porty porty 5 분 전
Yes, I heard that too.
TGLO
threewheeler threewheeler 5 분 전
American Industries
@americanmade_ai
Button Energy and American Industries $AZRH have executed the LOI to merger 100% of Button Energy into American Industries.

This merger will result in the addition of over $60 Million in revenue, $4.0 Million in EBITDA, over $24.0 M
AZRH
Monksdream Monksdream 5 분 전
GS , new all time high (own it)
https://investorshub.advfn.com/uimage/uploads/2025/1/23/ymjdiIMG_4736.gif
TheSprinx TheSprinx 5 분 전
Humbl 2nd Patent about to be approved !!!!!
Crypto and Blockchain about to get crazy 
HMBL
threewheeler threewheeler 6 분 전
American Industries
@americanmade_ai
Button Energy and American Industries $AZRH have executed the LOI to merger 100% of Button Energy into American Industries.

This merger will result in the addition of over $60 Million in revenue, $4.0 Million in EBITDA, over $24.0 M
AZRH
FLA FLA 6 분 전
$BDPT .0888 ^26%
BDPT
StonkMaster StonkMaster 6 분 전
Plus overdue MTD decision.
NWBO
FLA FLA 6 분 전
$BDPT .0888 ^26%
BDPT
linkvest linkvest 6 분 전
Damn... good for you. I told my kid to get a good education and a good job cause I'm spending every dime before I go LOL.... I got a nice stash for him when I go but don't want him to know it lol... I remember you are in NY.... BURRRR... Its sunny and about 80 Already here this morning lol...
ASII
drugmanrx drugmanrx 6 분 전
So the question of the day, is posting the below, a promotion of the stock or simply a reposting of an actual factual SNPW, Jiangsu Green Energy Power Technology Co Ltd, and Australian government effect that took place?

Sun Pacific Holding Corp
@SunPacificPower
·
SNPW
threewheeler threewheeler 6 분 전
American Industries
@americanmade_ai
Button Energy and American Industries $AZRH have executed the LOI to merger 100% of Button Energy into American Industries.

This merger will result in the addition of over $60 Million in revenue, $4.0 Million in EBITDA, over $24.0 M
AZRH
ducci1 ducci1 6 분 전
MIA ! Internet Outage Again !!
SPY
StonkMaster StonkMaster 6 분 전
Up 13.57% to 0.3265 with 6.23 M shares traded by noon. Not nothing.

HOD = 0.358
NWBO
Trooperstocks Trooperstocks 6 분 전
$ILUS Longs will prevail.
ILUS
BullNBear52 BullNBear52 6 분 전
why is David Ortiz in if steroid users are out?

That's a good question.
Poo28 Poo28 6 분 전
Are famous short sellers going extinct? The exit of Hindenburg Research and Andrew Left shows the risky trade is shrinking | Fortune


Interesting article - Indicted short seller Andrew Left tells Fortune a “chilling effect” is making “everyone think twice.”

Sourc
DBMM
petemantx petemantx 7 분 전
Wonder if our Methane Gas Reformer could be ramped up significantly to address methane recovery from major worldwide landfills or if there are other systems of scale that could do it a lot cheaper? Also wonder what sized cities would fall into possibilities for using our Methane reformer.
Wi
GWTI
seve333 seve333 7 분 전
Somebody is buying. It is highly unlikely they are buying back any shares.
AMRN