Hot Features
프리미엄
V2 Renda Imobiliaria Fundo De Investimento Imobiliario Fii (VVRI11)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.78 | 19.0858725762 | 72.2 | 85.98 | 72.02 | 134 | 80.5072006 | FU |
| 4 | -12.16 | -12.3904626044 | 98.14 | 99.99 | 72.02 | 2629 | 90.18805763 | FU |
| 12 | -14.16 | -14.1402037148 | 100.14 | 100.14 | 72.02 | 3360 | 95.69012669 | FU |
| 26 | -14.02 | -14.02 | 100 | 101 | 72.02 | 4180 | 97.88701922 | FU |
| 52 | -11.02 | -11.3608247423 | 97 | 110 | 72.02 | 2066 | 97.90779678 | FU |
| 156 | -14.02 | -14.02 | 100 | 110 | 72.02 | 1298 | 97.63812304 | FU |
| 260 | -14.02 | -14.02 | 100 | 110 | 72.02 | 1298 | 97.63812304 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738877340 | 72.03 | -9.97 | -12.16 | 78.99 | 85.98 | 72.03 | 116 |
| 1738790940 | 82 | -3 | -3.53 | 75 | 85 | 72.02 | 487 |
| 1738704600 | 85 | 1.02 | 1.21 | 84.89 | 85 | 84.89 | 57 |
| 1738618200 | 83.98 | 3.93 | 4.91 | 83.98 | 83.98 | 83.98 | 1 |
| 1738358940 | 80.05 | 0.24 | 0.30 | 72.2 | 84.87 | 72.2 | 7 |
| 1738272540 | 79.81 | -4.19 | -4.99 | 88.99 | 88.99 | 79.8 | 49 |
| 1738186200 | 84 | -1 | -1.18 | 85 | 85 | 80.02 | 115 |
| 1738099740 | 85 | 0 | 0.00 | 84 | 89.87 | 84 | 114 |
| 1738013340 | 85 | -2 | -2.30 | 88.99 | 94.56 | 81 | 256 |
| 1737754200 | 87 | 0 | 0.00 | 90.99 | 90.99 | 87 | 18 |
| 1737667740 | 87 | -12.99 | -12.99 | 94 | 94 | 87 | 31401 |
| 1737581400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1737495000 | 99.99 | 0.06 | 0.06 | 99.85 | 99.99 | 99.85 | 2012 |
| 1737408600 | 99.93 | 9.92 | 11.02 | 99.97 | 99.97 | 99.92 | 2002 |
| 1737149340 | 90.01 | 0 | 0.00 | 90.01 | 90.01 | 90.01 | 0 |
| 1737062940 | 90.01 | 0 | 0.00 | 98.98 | 98.98 | 90.01 | 5 |
| 1736976540 | 90.01 | -8.99 | -9.08 | 99 | 99 | 90.01 | 51 |
| 1736890140 | 99 | 0 | 0.00 | 98.99 | 99 | 98.99 | 2001 |
| 1736803740 | 99 | 0.88 | 0.90 | 98.14 | 99 | 98.14 | 6006 |
| 1736544540 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1736458140 | 98.12 | 0.01 | 0.01 | 98.12 | 98.12 | 98.12 | 1 |
| 1736371740 | 98.11 | -0.02 | -0.02 | 95 | 98.11 | 95 | 2001 |
| 1736285400 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1736199000 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1735939800 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1735853400 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1735594200 | 98.13 | -0.01 | -0.01 | 98.13 | 98.13 | 98.13 | 2 |
| 1735334940 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1735248540 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 25 |
| 1734989340 | 98.14 | 0.15 | 0.15 | 98.14 | 98.14 | 98.14 | 1 |
| 1734730200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 1 |
| 1734643800 | 97.99 | -0.07 | -0.07 | 90.02 | 97.99 | 85.52 | 182 |
| 1734557400 | 98.06 | -0.54 | -0.55 | 98.15 | 98.16 | 98.06 | 12092 |
| 1734470940 | 98.6 | 1.6 | 1.65 | 97 | 98.6 | 96 | 18213 |
| 1734384540 | 97 | -1.48 | -1.50 | 98 | 98 | 97 | 13000 |
| 1734125340 | 98.48 | 0.51 | 0.52 | 97.99 | 98.48 | 90.02 | 8004 |
| 1734038940 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1733952540 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1733866140 | 97.97 | 0 | 0.00 | 98.69 | 98.7 | 97.97 | 36 |
| 1733779740 | 97.97 | -1.43 | -1.44 | 97.97 | 97.97 | 97.97 | 5 |
| 1733520600 | 99.4 | 0 | 0.00 | 97.98 | 99.4 | 97.97 | 19210 |
| 1733434200 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1733347800 | 99.4 | -0.6 | -0.60 | 92.01 | 99.4 | 92.01 | 28 |
| 1733261340 | 100 | 1.6 | 1.63 | 95 | 100 | 92 | 153 |
| 1733174940 | 98.4 | -1.57 | -1.57 | 98.39 | 98.4 | 98.39 | 1004 |
| 1732915800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1732829400 | 99.97 | 1.97 | 2.01 | 94.01 | 99.97 | 94.01 | 8 |
| 1732743000 | 98 | -1.42 | -1.43 | 95 | 99.42 | 95 | 3024 |
| 1732656600 | 99.42 | -0.72 | -0.72 | 99.9 | 99.9 | 90.66 | 5340 |
| 1732570140 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 4000 |
| 1732310940 | 100.14 | 1.14 | 1.15 | 100.14 | 100.14 | 100.14 | 1 |
| 1732224540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732051740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731965340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731619740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731533340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731446940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731360540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731101340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731014940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 6 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
