ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Malvern International Plc

Malvern International Plc (MLVN.GB)

21.50
0.00
(0.00%)
마감 28 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.50
매수가
20.00
매도가
23.00
거래량
0.00
21.50 일간 변동폭 21.50
17.00 52주 범위 26.50
전일 종가
21.50
개장가
21.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
928
재정 규모
-
VWAP
-

MLVN.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10021.521.521.500DE
40021.521.521.500DE
120021.521.518.692820.0508982DE
262.513.15789473681921.517109218.91670666DE
52-5-18.867924528326.526.517134620.9173459DE
15621.375171000.12530.50.075826830.56078147DE
2602142000.530.50.0755326040.22444061DE

MLVN.GB - Frequently Asked Questions (FAQ)

What is the current Malvern share price?
The current share price of Malvern is 21.50p
What is the 1 year trading range for Malvern share price?
Malvern has traded in the range of 17.00p to 26.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.68k
LFTLift Global Ventures Plc
 0.30
(50.00%)
131.82k
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
168
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.24k
TOM.GBTomco Energy Plc
 0.045
(-28.00%)
22.12k
THRU.GBThruvision Group PLC
 2.67
(-23.71%)
2.77k
WCAPWeCap plc
 0.85
(-20.93%)
4.25M
BMY.GBBloomsbury Publishing PLC
 618.88
(-12.34%)
2.53k
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
WCAPWeCap plc
 0.85
(-20.93%)
4.25M
ALBA.GBAlba Min
 0.019
(5.56%)
3.15M
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
CRCL.GBCorcel Plc
 0.1868
(-6.60%)
1.95M
Moonboy1 Moonboy1 7 분 전
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
BBAI
Monroe1 Monroe1 13 분 전
Following along pretty much your time line. The good news is leronlimab. The versatility is mindblowing. While you narrowed down to HIV, the other indications may well see some interjections into the scheme of things and how it all plays out. The big overlooked X factor has been the AI ticket. This
CYDY
HymanMinsky HymanMinsky 14 분 전
It's going to keep fluctuating until legitimate contracts are announced. This notion that it is going to shoot to the moon in the coming days is absurd. Over a dollar by the end of the year? Okay. But beyond that it's going to take holistic growth 
HGRAF
nowwhat2 nowwhat2 16 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/28/iveccxrp_@_27_DUO_10pm_cave_bounce_soon.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/27/nsdnsxrp_@_27_6m_830pm_oh_now_in_panic.jpg
XRPUSD
William A William A 19 분 전
Alibaba is going to be huge. Also the starting market war between USA and other countries will be so favorable to China market. EU and others will increase co-operation with China and it will be a huge kick for chinese companies. After 5 years all imported electric cars in EU will be from China....0
BABA
rouge Vaughn rouge Vaughn 20 분 전
we will most likely see that today going into friday 0.0007s to 0.0016s and up let's goooooo
NSAV
k9uwa k9uwa 23 분 전
NO not yet
John k9uwa
AVXL
norisknorewards norisknorewards 23 분 전
A present short and an alleged ex-$hort sitting in a tree....... Kay eye es es ing
HORT
JoeForkeyBolo JoeForkeyBolo 26 분 전
More than likely what you're feeling is an impending bowel movement. MONI is a TURD, after all.

The MONI TURD has been consistently shrinking in size daily for several weeks now and can be expelled without the need for laxatives.

You will feel quite relieved once you ge
MONI
janice shell janice shell 27 분 전
Oh yeah, that's a good one, too. He was the kid who bought the "art" with the banana, and ate it.
Genz2 Genz2 27 분 전
https://apnews.com/article/apple-iphone-racist-trump-glitch-d80f88d69f6ceac585904f2faa2a9212

Maybe Elon will come up with a Trusted Tesla phone after reading this article, but he probably just wants to invest in building the best cars and trucks on the planet!!! DOG MODE (which ICE c
TSLA
bb8675309 bb8675309 29 분 전
T - It's all manipulation.
AVXL
gitreal gitreal 30 분 전
SDRC is digging themselves a deep hole, continuing to claim that piles of abandoned ores they found on their claims have bonanza levels of gold, silver, PGMs and of course.......REE. They issued a PR today, https://www.accessnewswire.com/newsroom/en/metals-and-mining/sidney-resources-corporation-re
SDRC
blackcat blackcat 31 분 전
Who's Got Mosquitos, Will Travel?
janice shell janice shell 32 분 전
Also lending credence to the allegations is the fact that kompromat on Trump would easily, simply and convincingly explain the president’s animus toward NATO, Europe and Ukraine, his admiration of Vladimir Putin and his endorsement of authoritarian rule. One could even invoke “Occam’s razor,” the ph
badgerkid badgerkid 33 분 전
New corporate updates and a new corporate deck.

Stay up to date with Iovance and IOVA. Here's some source material to help with your due diligence.

The Iovance corporate presentation: https://ir.iovance.com/static-files/a829b645-572a-407d-8a9c-325a07d6e3f3
IOVA
Retire43 Retire43 34 분 전
Yes.   This is great.  Happy they did not have to make that very costly filing.  Back trading.  
BLIS
shurtha2000 shurtha2000 34 분 전
Man down
AEON
Steady_T Steady_T 38 분 전
I'm sure the Nasdaq being down 530 points today had nothing to do with that.Another patent application, no wonder the stock fell today.
AVXL
DJPele DJPele 40 분 전
#Flaskworks "...patent has been granted" on February 28, 2025 by the European Patent Office (EPO) EP16818659 - "Dendritic Cell Generator"

https://x.com/HenryMuney/status/1895340099535282233?t=koT3q_EiuzNYE7_DvHlFYQ&s=19
NWBO
Polymer Paul Polymer Paul 40 분 전
You need a product that works first ?!?!?! Lol.
Zero products..... Zero revenue ..... Dozens of grifters!
LWLG
DJPele DJPele 42 분 전
Does anyone have a copy of the Feb 21st MIA certification, before it was updated today?
NWBO
janice shell janice shell 43 분 전
Yes. That was also reported on MSNBC, and probably CNN as well, tonight.

I wonder if Elon's ever had malaria? Trumpty?
Truenorth2016 Truenorth2016 44 분 전
Ted Talk is Pumping Quantum Computing Healthcare!!! https://www.youtube.com/watch?v=xid4Hf320zY
GCAN CEO OTC >0007 Cent Stock is also Pumping Quantum Computing / AI in healthcare! GET READY!!!
https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-
GCAN

최근 히스토리

Delayed Upgrade Clock