Fundo DE Investimento Im... 주식 가격. VVMR11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo DE Investimento Imobiliario Multi Renda Urbana (VVMR11) 시세

Fundo DE Investimento Imobiliario Multi Renda Urbana (VVMR11)

80.10

0.00

(0.00%)

마감 10 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

80.10

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

78.31 52주 범위 94.00

전일 종가

80.10

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

13,411

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.89	-3.48234727076	82.99	86.55	80.1	7242	80.6833743	FU
4	-2.93	-3.52884499578	83.03	89	80	12267	86.54404031	FU
12	-6.8	-7.8250863061	86.9	92	78.31	13411	88.46966801	FU
26	-6.42	-7.42024965326	86.52	92	78.31	7328	88.57049392	FU
52	-7.9	-8.97727272727	88	94	78.31	7445	89.49916329	FU
156	-69.9	-46.6	150	150	78.31	7354	89.48491734	FU
260	-69.9	-46.6	150	150	78.31	7354	89.48491734	FU

VVMR11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?

The current share price of Fundo DE Investimento Im... is R$ 80.10

What is the 1 year trading range for Fundo DE Investimento Im... share price?

Fundo DE Investimento Im... has traded in the range of R$ 78.31 to R$ 94.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABCB4Banco ABC Brasil S.A.	R$ 20.96 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.19 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.96 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.19 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.96 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.19 (0.00%)	0

SkeBallLarry

SkeBallLarry 2 분 전

Gold Spot Price >

$2,921.40 USD +$93.80 USD 3.32% 1W Ask: $2,921.40 USD Bid: $2,899.40 USD Change: + $44.30 USD +1.54%
((( Sure zoomed fast past $2700.00 )))
https://www.apmex.com/gold-price?msockid=2615a17f63d962b9295fb4f0625b638a

georgie18

georgie18 3 분 전

SDST...7099...🥳...https://www.otcmarkets.com/stock/SDST/news/story?e&id=3132510 ...Been averaging down on this one...

georgie18

georgie18 3 분 전

SDST...7099...🥳...https://www.otcmarkets.com/stock/SDST/news/story?e&id=3132510 ...Been averaging down on this one...

bananarama

bananarama 3 분 전

This PR proves that KBLB's lab alone is worth a billion dollars alone in a BO situation, and the BO price will be at least ten dollars. They just keep coming up with more advancements, and this is a huge one. Today's news "could" be a filler PR to give Kim more time to either advance silk amounts or

georgie18

georgie18 3 분 전

SDST...7099...🥳...https://www.otcmarkets.com/stock/SDST/news/story?e&id=3132510 ...Been averaging down on this one...

Lokotony

Lokotony 3 분 전

SkeBallLarry

SkeBallLarry 4 분 전

Gold Spot Price >

$2,921.40 USD +$93.80 USD 3.32% 1W Ask: $2,921.40 USD Bid: $2,899.40 USD Change: + $44.30 USD +1.54%
((( Sure zoomed fast past $2700.00 )))
https://www.apmex.com/gold-price?msockid=2615a17f63d962b9295fb4f0625b638a

georgie18

georgie18 4 분 전

SDST...7099...🥳...https://www.otcmarkets.com/stock/SDST/news/story?e&id=3132510 ...Been averaging down on this one...

SkeBallLarry

SkeBallLarry 4 분 전

Gold Spot Price >

$2,921.40 USD +$93.80 USD 3.32% 1W Ask: $2,921.40 USD Bid: $2,899.40 USD Change: + $44.30 USD +1.54%
((( Sure zoomed fast past $2700.00 )))
https://www.apmex.com/gold-price?msockid=2615a17f63d962b9295fb4f0625b638a

trader_ron

trader_ron 5 분 전

OTC MARKETS: $CBLO -Merging Power with Possibilities, Fueling Success and Rapid Growth in Bitcoin Mining Operations
https://c2blockchain.com/

trader_ron

trader_ron 5 분 전

OTC MARKETS: $CBLO -Merging Power with Possibilities, Fueling Success and Rapid Growth in Bitcoin Mining Operations
https://c2blockchain.com/

kindo

kindo 6 분 전

https://mda-en.investorroom.com/2025-02-10-MDA-SPACE-SIGNS-1-1B-CONTRACT-WITH-GLOBALSTAR-TO-BUILD-NEXT-GENERATION-LEO-CONSTELLATION

SkeBallLarry

SkeBallLarry 6 분 전

Gold Spot Price >

$2,921.40 USD +$93.80 USD 3.32% 1W Ask: $2,921.40 USD Bid: $2,899.40 USD Change: + $44.30 USD +1.54%
((( Sure zoomed fast past $2700.00 )))
https://www.apmex.com/gold-price?msockid=2615a17f63d962b9295fb4f0625b638a

Zardiw

Zardiw 7 분 전

$KBLB - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaKBLB.jpg

Z

nickeli54

nickeli54 7 분 전

Yes, please don't lol

kindo

kindo 7 분 전

https://mda-en.investorroom.com/2025-02-10-MDA-SPACE-SIGNS-1-1B-CONTRACT-WITH-GLOBALSTAR-TO-BUILD-NEXT-GENERATION-LEO-CONSTELLATION

Zardiw

Zardiw 7 분 전

$KBLB - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaKBLB.jpg

Z

Zardiw

Zardiw 7 분 전

$KBLB - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaKBLB.jpg

Z

B402

Did you have a bad day yesterday?

Zardiw

Zardiw 8 분 전

$KBLB - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaKBLB.jpg

Z

cottonmather

cottonmather 8 분 전

Steve Van Meter. Warning. 20 minutes. https://youtu.be/Ud5uxjntBMI?si=16h43NLXkZq80Q0S

georgie18

georgie18 9 분 전

MBOT...🥳...$2.85s clearing here...off my $1.80 Range Alert...

georgie18

Member Level
Re: georgie18 post# 1087

Friday, February 07, 2025 10:58:14 AM

Post#
1088
of 1090
MBOT...$2.42 on the Upper Bollie B

georgie18

georgie18 9 분 전

MBOT...🥳...$2.85s clearing here...off my $1.80 Range Alert...

georgie18

Member Level
Re: georgie18 post# 1087

Friday, February 07, 2025 10:58:14 AM

Post#
1088
of 1090
MBOT...$2.42 on the Upper Bollie B

sirant

sirant 9 분 전

GOOD MORNING EVERYONE

GO $MCIC

Fundo DE Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관