Fundo DE Investimento Imobiliario Multi Renda Urbana【VVMR11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo DE Investimento Imobiliario Multi Renda Urbana (VVMR11)
Fundo DE Investimento Imobiliario Multi Renda Urbana (VVMR11) 과거

Fundo DE Investimento Imobiliario Multi Renda Urbana (VVMR11)

86.98

-0.02

( -0.02% )

업데이트: 03:45:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4	4.82043865992	82.98	87	80.1	4883	80.41282022	FU
4	-1.92	-2.15973003375	88.9	88.9	80	3758	82.19575751	FU
12	2.23	2.63126843658	84.75	92	78.31	13173	88.46855695	FU
26	-0.07	-0.0804135554279	87.05	92	78.31	7203	88.56810924	FU
52	-1.02	-1.15909090909	88	94	78.31	7348	89.49788669	FU
156	-63.02	-42.0133333333	150	150	78.31	7261	89.48367201	FU
260	-63.02	-42.0133333333	150	150	78.31	7261	89.48367201	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739395740	87	0.02	0.02	82.49	87	82.49	82
1739309400	86.98	0.44	0.51	85.99	86.99	80.68	703
1739222940	86.54	6.44	8.04	80.7	86.54	80.58	36
1738963800	80.1	-1.9	-2.32	80.66	81.99	80.1	22538
1738877340	82	-1	-1.20	82.98	86.55	80.1	1054
1738790940	83	1.5	1.84	82.99	83	82.99	701
1738704600	81.5	-0.5	-0.61	82.99	82.99	81.03	11105
1738618200	82	-0.49	-0.59	82.99	83.42	81.03	811
1738358940	82.49	0.04	0.05	80.02	86.49	80.02	1116
1738272540	82.45	-4.27	-4.92	83.01	84.28	82.45	2232
1738186200	86.72	-0.26	-0.30	82.03	86.97	81.84	928
1738099740	86.98	3.98	4.80	82.98	86.98	82.98	28
1738013340	83	0	0.00	82.99	83	80.07	42
1737754200	83	-0.35	-0.42	82.39	83.79	80	80
1737667740	83.35	0	0.00	83.35	83.35	83.35	23692
1737581400	83.35	-1.64	-1.93	84.88	84.98	81.05	41
1737495000	84.99	0.54	0.64	81.05	84.99	81.05	30
1737408600	84.45	-0.54	-0.64	84.99	85.86	80.02	151
1737149400	84.99	0.99	1.18	87.99	87.99	84.41	39
1737062940	84	-4.9	-5.51	88.9	88.9	82.01	9752
1736976540	88.9	-0.1	-0.11	84.32	88.9	83.94	56773
1736890140	89	1.51	1.73	84.06	89	84.05	56524
1736803740	87.49	-1.11	-1.25	83.03	87.49	82	57708
1736544540	88.6	-0.38	-0.43	88.98	88.99	84.58	140048
1736458140	88.98	0.02	0.02	85.98	88.99	85.02	24397
1736371740	88.96	0.07	0.08	85.01	88.96	83.31	148
1736285400	88.89	2.12	2.44	82.05	88.89	82.05	67
1736198940	86.77	-0.65	-0.74	89.89	89.89	82	917
1735939740	87.42	-2.48	-2.76	85.51	87.42	85.51	35
1735853400	89.9	0	0.00	89.9	89.9	89.9	0
1735594200	89.9	0.02	0.02	85.72	89.9	83.65	56310
1735334940	89.88	-0.01	-0.01	85.72	89.89	85.72	220
1735248540	89.89	0	0.00	88	89.89	86.01	56545
1734989340	89.89	-0.01	-0.01	87.42	89.9	80.99	56155
1734730200	89.9	0.01	0.01	88.51	89.9	84.19	5680
1734643800	89.89	0.05	0.06	88.8	89.89	88.8	50140
1734557400	89.84	0.25	0.28	89.89	89.89	87.02	16
1734470940	89.59	-0.3	-0.33	88.26	89.59	87.51	53
1734384540	89.89	0	0.00	88.09	89.9	88.09	22
1734125340	89.89	0.01	0.01	89.87	89.89	86.08	87
1734039000	89.88	0	0.00	78.31	89.88	78.31	3
1733952540	89.88	0	0.00	88.72	89.89	88.71	34
1733866140	89.88	-0.02	-0.02	89.89	89.89	88.8	46
1733779800	89.9	0	0.00	89.9	89.9	89.9	0
1733520600	89.9	-0.1	-0.11	87.03	89.9	87.03	9106
1733434200	90	0	0.00	90	90	90	6
1733347800	90	0.01	0.01	88.11	90	88.11	28252
1733261340	89.99	-0.01	-0.01	89.96	90	87.02	25836
1733174940	90	-2	-2.17	87.35	90	87.35	356
1732915740	92	0	0.00	89	92	87.82	2623
1732829400	92	0	0.00	87.51	92	87.5	1492
1732743000	92	0.1	0.11	86.03	92	86.02	456
1732656600	91.9	1.9	2.11	89.89	92	85.42	2644
1732570140	90	3.03	3.48	86	90	85.82	2294
1732310940	86.97	0	0.00	86.97	86.97	84.1	148
1732224600	86.97	0	0.00	84.75	86.97	84.75	1016
1732051800	86.97	0	0.00	86.96	86.97	83.7	200
1731965340	86.97	0	0.00	86.9	86.97	84.49	98
1731619800	86.97	0	0.00	86.96	86.97	86.96	3
1731533400	86.97	0.01	0.01	85.47	86.97	85.47	156

Fundo DE Investimento Im...

BNP Paribas Issuance

MERCANTIL DO BRASIL

Fisher James And Sons

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관