ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fator Verita Fundo Invest Imobiliario FII

Fator Verita Fundo Invest Imobiliario FII (VRTA11)

75.17
-1.73
( -2.25% )
업데이트: 04:13:19

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
75.17
매수가
75.13
매도가
75.18
거래량
26,248
74.94 일간 변동폭 76.89
74.94 52주 범위 90.44
전일 종가
76.90
개장가
76.89
최근 거래 시간
1
@
75.17
마지막 거래 시간
04:13:15
평균 볼륨(3m)
21,053
재정 규모
R$ 1,985,241
VWAP
75.634

VRTA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.64-6.9793342408180.8181.8474.942600379.33510918FU
4-5.39-6.690665342680.5681.8474.942298280.12205664FU
12-12.83-14.57954545458888.9974.942105382.90818259FU
26-11.09-12.856480408186.2690.174.942084385.81363421FU
52-11.95-13.716712580387.1290.4474.942158186.74056416FU
156-23.73-23.993933265998.9108.1574.942382891.4560197FU
260-53.93-41.7738187452129.1146.574.942310398.77774596FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FHER3Fertilizantes Heringer Sa
R$ 7.76
(74.77%)
559.8k
ENJU3Enjoei S.A.
R$ 1.33
(10.83%)
1.57M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.20
(10.34%)
1.1k
RCSL4Recrusul Sa
R$ 1.56
(8.33%)
2.62M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
2.78M
DEXP4Dexxos Participacoes S.A
R$ 8.20
(-6.61%)
200
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(-6.54%)
100
COGN3CognaEducacao SA
R$ 1.27
(-1.55%)
45.08M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.66
(-1.85%)
36.06M
ABEV3Ambev SA
R$ 13.92
(0.51%)
35.01M
BBDC4Bco Bradesco Sa
R$ 12.50
(1.63%)
25.17M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.24
(-0.658228%)
24.2M
fink fink 2 분 전
Drill Baby Drill might explode this sector.

Maybe we can get the hell out of Syria for good.
ZHUD
retired early retired early 2 분 전
Exactly. :)
HALB
capgain capgain 2 분 전
Tom Petty and the Heartbreakers - Live at The New Orleans Jazz and Heritage Festival (2012)

https://www.youtube.com/watch?v=2k7v80QaGMU
Chromosome Chromosome 3 분 전
I bought 40K today and yesterday. I am not necessarily a believer in Denner but I am a believer in the science.
AMRN
Urocka Urocka 3 분 전
Well is this just someone sneakily getting Christmas money out of the Market..I know none of the Shareholders are selling... this has been Brutal... hope Y'all are doing well in life outside if this. Happy Holidays if I don't post here again this year.. Does anyone know If German is still Alive or r
PVSP
Juststoppingby Juststoppingby 3 분 전
It would be great to have a 10-Q filing report after trading today or in the next few days, reinforcing that consolidated annual revenues are projected to surpass US $100 million and progress on Endurion battery technology.
CRTG
Art67 Art67 3 분 전
i always suspected DL and that clown fraud have something to do with third party promo.
TXTM
jtomm jtomm 3 분 전
SSLCF - I like it and own some. Warrant overhang was a big issue, but they've taken the hit on that now
MagnetLover MagnetLover 3 분 전
Did you guys see that QREE is currently 'Dark or Defunct' and in on a grace period to be downgraded to an expert market?
"OTC Markets Group is unable to confirm this company is providing public disclosure to a regulator, an exchange, or OTC Markets Group"

Probably too busy with
QREE
Oleblue Oleblue 3 분 전
Will, I was able to find a Chinese recording of yesterdays webinar. Ionq's marketing people are out to lunch.

https://youtu.be/PGXSH2hn6tI

The stock seems to be consolidating.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ionq&uf=32&
IONQ
fuagf fuagf 3 분 전
People say things in uncertain terms when they are not absolutel sure. You know that. I agree, in
America, people are afraid of being sued. That's becoming much more the case in Australia too.
Sammy boy Sammy boy 3 분 전
These cheapies have your names on them gentlemen. Get some more!
FMCC
Mr Smith 34 Mr Smith 34 4 분 전
Knock knock knockin' on .003's
Tis but a flesh wound. LOL
SPZI
Rambo Rell Rambo Rell 4 분 전
$ILLR benefits from strategic partnerships with major record labels and music publishers, giving its users access to an extensive library of licensed tracks. This allows creators to incorporate popular songs into their content legally, enhancing its appeal and reach. By bridging the gap between musi
ILLR
trader59 trader59 4 분 전
Automated wash trading, brazen manipulation of the PPS. The O/S is 2.7M shares, which means that each and every share issued and outstanding has changed hands, on average, over 40 times today. Once they turn their computers off, folks will be trapped with grossly overpriced bags.
CYCN
fung_derf fung_derf 4 분 전
Oh. Well I wouldn't have known what date to look for. Can't you just give me the synopsis? We've already discussed this quite a bit without getting anywhere.
Rambo Rell Rambo Rell 4 분 전
$ILLR benefits from strategic partnerships with major record labels and music publishers, giving its users access to an extensive library of licensed tracks. This allows creators to incorporate popular songs into their content legally, enhancing its appeal and reach. By bridging the gap between musi
ILLR
noradio noradio 4 분 전
Here is post from little over a year ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173033988

"I am VERY heavily loaded here, and also very optimistic for the years ahead!

Don't fight the Fed, and don't fight aging Boomer trends!"
WBA
flipper44 flipper44 4 분 전
Exactly, and off topic.
NWBO
Konaploinks Konaploinks 4 분 전
It’s all coming together like a well oiled machine

COLLEGE PARK, MD — NOVEMBER 6, 2024

Ansys and IonQ Are Bringing the Power of Quantum to the $10 Billion Dollar Computer-Aided Engineering Industry.

IonQ and Ansys partner to enhance engineering simulatio
IONQ
archilles archilles 4 분 전
I must have missed the old posts about contact information of the law firm that docset is working with.
Does anyone here know the name and contact information of the law firm?
I really like to talk to the law firm about status, pending agreements, Charles and Chandra and SEC..,etc
ENZC
pos_stock_hoarder pos_stock_hoarder 4 분 전
The catsigliere gave him an assignment.

https://assets.amuniversal.com/85352da08d9c013d7f64005056a9545d
navycmdr navycmdr 4 분 전
FMCC BIG Blocks being traded ! .... 250,000 ... 92,500 ... 68,900

latest Big blocks @ $2.30 - 169,417 sh ... 80,583 sh
FMCC
Wooden Indian Wooden Indian 4 분 전
XRP... world reserve bridge currency.  

Never sell. 

Not even 2% of XRP is owned by retail.  The big boys don't care if we get rich. 

It looks like "American coin "will not be taxed. 

The world will ultimately have to lease your XRP, giving
XRPUSD