Fator Verita Fundo Inves... Historical Data - VRTA11

기업명	주식 심볼	시장	주식 타입
Fator Verita Fundo Invest Imobiliario FII	VRTA11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.01	-0.01%	87.84	02:44:46

개장가	저가	고가	종가	전일 종가
87.85	87.66	88.00		87.85

VRTA11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	88.38	88.87	87.66	88.03	15,648	-0.54	-0.61%
1개월	89.21	90.00	87.66	88.83	17,780	-1.37	-1.54%
3개월	86.86	90.44	86.00	87.92	21,009	0.98	1.13%
6개월	88.20	90.44	85.91	87.75	23,007	-0.36	-0.41%
1년	83.25	93.50	82.40	88.63	23,250	4.59	5.51%
3년	114.51	115.70	81.03	95.12	23,668	-26.67	-23.29%
5년	134.00	155.74	75.00	102.78	22,683	-46.16	-34.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	87.85	0.01	0.01%	87.84	88.10	87.78	15,073
26 4월(4) 2024	87.84	-0.26	-0.30%	88.19	88.26	87.83	17,599
25 4월(4) 2024	88.10	0.03	0.03%	88.00	88.31	87.87	15,393
24 4월(4) 2024	88.07	-0.21	-0.24%	88.27	88.64	87.90	13,336
23 4월(4) 2024	88.28	-0.02	-0.02%	88.38	88.87	88.16	16,839
20 4월(4) 2024	88.30	-0.23	-0.26%	89.01	89.30	87.88	36,747
19 4월(4) 2024	88.53	-0.57	-0.64%	89.10	89.30	88.53	13,835
18 4월(4) 2024	89.10	-0.39	-0.44%	89.50	89.89	88.95	14,507
17 4월(4) 2024	89.49	-0.19	-0.21%	89.68	89.99	88.84	19,506
16 4월(4) 2024	89.68	-0.12	-0.13%	89.80	89.85	89.45	17,332
13 4월(4) 2024	89.80	1.24	1.40%	89.50	90.00	88.60	18,634
12 4월(4) 2024	88.56	-0.48	-0.54%	89.26	89.48	88.50	14,228
11 4월(4) 2024	89.04	-0.37	-0.41%	89.42	89.60	88.20	16,635
10 4월(4) 2024	89.41	-0.28	-0.31%	89.10	89.69	88.79	14,076
09 4월(4) 2024	89.69	0.01	0.01%	89.71	89.71	88.20	16,380
06 4월(4) 2024	89.68	1.35	1.53%	88.30	89.96	88.30	20,080
05 4월(4) 2024	88.33	-0.30	-0.34%	88.63	88.70	88.20	12,494
04 4월(4) 2024	88.63	-0.27	-0.30%	88.63	88.90	88.35	10,054
03 4월(4) 2024	88.90	-0.10	-0.11%	89.00	89.40	87.96	23,868
02 4월(4) 2024	89.00	-1.00	-1.11%	89.21	90.00	88.01	28,974