ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Verisign Inc

Verisign Inc (VRSN34)

318.83
0.00
(0.00%)
마감 09 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
318.83
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
218.02 52주 범위 324.16
전일 종가
318.83
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
69
재정 규모
-
VWAP
-

VRSN34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.17-0.0532915360502319324.16317.12118318.17256356DR
414.294.69232284757304.54324.16304.5106317.9865457DR
1261.1723.7405883723257.66324.16256.9669316.59001312DR
2671.3328.8202020202247.5324.16246.7559315.59714101DR
5267.3326.7713717694251.5324.16218.02135245.49095692DR
156-15.73-4.70169775227334.56334.56195.79115251.55897478DR
260100.7246.1785337674218.11356.76195.79172272.7186049DR

VRSN34 - Frequently Asked Questions (FAQ)

What is the current Verisign share price?
The current share price of Verisign is R$ 318.83
What is the 1 year trading range for Verisign share price?
Verisign has traded in the range of R$ 218.02 to R$ 324.16 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAM3Paranapanema Sa
R$ 1.55
(55.00%)
3.3M
TKNO4Tekno Sa Ind Com
R$ 69.00
(13.11%)
400
MGEL4Mangels Indl Sa
R$ 6.89
(7.49%)
700
CTSA3Cia Tecidos Santanense
R$ 1.58
(5.33%)
100
NUTR3Nutriplant Ind Com Sa
R$ 4.16
(4.26%)
10.7k
COCE11Cia Energetica Ceara Coelce
R$ 0.44
(-53.68%)
15.5k
BIOM11Biomm SA
R$ 0.55
(-50.00%)
1,000
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.03
(-17.63%)
200
ORVR3QOrizon Valorizacao De Residuos SA
R$ 37.36
(-17.16%)
183.4k
DIRR3QDirecional Engenharia SA
R$ 24.15
(-16.72%)
78.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(-1.26%)
92.04M
ABEV3Ambev SA
R$ 11.42
(-1.04%)
39.25M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
35.86M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.55%)
35.25M
ITSA4Itausa Investimentos Itau SA
R$ 8.71
(-1.91%)
33.78M
Invest-in-America Invest-in-America 5 분 전
STAI: DId you grab it at that circa 60%??
STAI
WATERFALL1 WATERFALL1 5 분 전
The Chart can never Lied.

RDAR is in squeeze Bands
RDAR
georgie18 georgie18 5 분 전
Yup...until they get bought out...🥳...imo...we shall see...
IMRX
r622102675 r622102675 6 분 전
Well we all know the BOD and execs are party to a FIRE SALE at this point in time...imao..r
CDMO
Budman33 Budman33 6 분 전
Only if you look at the last 30 minutes , down all day then a push to close green. Does not show all the BS trades during the morning or day. Green is good !!
VDRM
georgie18 georgie18 6 분 전
Nice trade...🥳...Took some profits already and accumulating dips under $1...
ALCE
cjstocksup cjstocksup 6 분 전
@RealAlexJones
·
3h
DESTROYED BY DESIGN:

Los Angeles Fires Are Part Of A Larger Globalist Plot To Wage Economic Warfare & Deindustrialize The Untied States Before Triggering Total Collapse

» WATCH/SHARE THE LIVE X STREAM HERE:
https://x.com/R
ge11 ge11 6 분 전
https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-supply-chain-resiliency
NB
aBeezlee aBeezlee 7 분 전
That's weird. All the other quantum stocks went down by 20% or more today.
OONEF
cjstocksup cjstocksup 7 분 전
This is so sad.
https://x.com/elonmusk/status/1877048844996735214
DTGoody DTGoody 8 분 전
Is FLAT EARTH The BIGGEST LIE Of All Time?

https://youtu.be/wutCrf_OWc0
aBeezlee aBeezlee 8 분 전
Uhh it's a holiday Thursday.
RGTI
WATERFALL1 WATERFALL1 8 분 전
Patience is needed

HMBL is in squeeze Bands
HMBL
vlispxpert vlispxpert 9 분 전
PDYN over hod now...yeah buddy, hold em if you got em ;)
PDYN
CherryTree1 CherryTree1 9 분 전
I am going to save this allegation:
There is a reason this is not getting approved w/o a proper trial.
so I can over and over and over again beat you over the head with it after approval just like I did with Scotty and his ludicrous prediction.
NWBO
mrMadMax mrMadMax 9 분 전
🤡My dear clown, weren’t you the ones who, for years after the new ownership, kept insinuating that it was always the same people managing the post-TRON situation? Don’t you realize that you have nothing more to say? You are truly at a loss for words and arguments. So, I’ll give you a piece o
ATMH
georgie18 georgie18 9 분 전
RLAY...$4.93...🥳...Off my $4.61 Alert...Bullish Psar flip..."W" Pattern in play here...Break/Hold $5.21 and we see $6.50/47 range...https://schrts.co/nAzyZemz

georgie18

Member Level
Re: georgie18 post# 386855

Thursday, December 12, 2024 9:5
RLAY
georgie18 georgie18 9 분 전
RLAY...$4.93...🥳...Off my $4.61 Alert...Bullish Psar flip..."W" Pattern in play here...Break/Hold $5.21 and we see $6.50/47 range...https://schrts.co/nAzyZemz

georgie18

Member Level
Re: georgie18 post# 386855

Thursday, December 12, 2024 9:5
RLAY
diamondguru-one diamondguru-one 10 분 전
you keep telling yourself that......
GNCP
georgie18 georgie18 10 분 전
RLAY...$4.93...🥳...Off my $4.61 Alert...Bullish Psar flip..."W" Pattern in play here...Break/Hold $5.21 and we see $6.50/47 range...https://schrts.co/nAzyZemz

georgie18

Member Level
Re: georgie18 post# 386855

Thursday, December 12, 2024 9:5
RLAY
RichieBoy RichieBoy 11 분 전
But you're being stonewalled, transparency nonexistent
AFFU
arizona1 arizona1 11 분 전
Just think, when Corte Madera goes up in flames, trump will throw you and Barb some paper towels and you'll get a chance to kiss his ring and watch Barb's house burn to the ground.
Mac1957 Mac1957 11 분 전
I feel that way with most of my tax money
PLUG
Fred Kadiddlehopper Fred Kadiddlehopper 12 분 전
Agreed that we could conceivably hit the triple digits if only HALO was capable of stringing together a couple of significant deals. Helen's Happy talk, and now the recent lame excuses, will not cut the mustard any more with impatient investors, nor should it.
HALO
investingnotgambling investingnotgambling 12 분 전
I’m getting close to that too…May do it on Friday, depending on the price.

🇺🇸😎🦅
AZRH