ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Verisign Inc

Verisign Inc (VRSN34)

330.00
3.00
( 0.92% )
업데이트: 02:43:28

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
330.00
매수가
329.41
매도가
330.00
거래량
2
330.00 일간 변동폭 331.16
218.02 52주 범위 331.16
전일 종가
327.00
개장가
331.16
최근 거래 시간
1
@
330
마지막 거래 시간
02:37:31
평균 볼륨(3m)
37
재정 규모
R$ 661
VWAP
330.58

VRSN34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.83.70835952231318.2331.16314.564319.05545455DR
49.472.95448163978320.53331.16306.2812316.02941176DR
1225.468.36014973403304.54331.16304.537317.77792453DR
2672.3428.0757587518257.66331.16256.9633316.74338537DR
5211050220331.16218.0279251.58050259DR
15655.9120.3984092816274.09331.16195.7999251.55094289DR
260111.8951.2998028518218.11356.76195.79155273.12210281DR

VRSN34 - Frequently Asked Questions (FAQ)

What is the current Verisign share price?
The current share price of Verisign is R$ 330.00
What is the 1 year trading range for Verisign share price?
Verisign has traded in the range of R$ 218.02 to R$ 331.16 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.75
(12.90%)
329.8k
TELB3Telec Brasileiras-Telebras
R$ 13.75
(9.47%)
1.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.48
(9.25%)
2.1k
INEP3Inepar Sa Ind Construcoes
R$ 1.64
(7.89%)
80.2k
RNEW4Renova Energia SA
R$ 1.03
(6.19%)
1.49M
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.15
(-21.05%)
60k
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
BIED3Bioma Educacao S.A
R$ 3.62
(-7.65%)
1.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.43%)
54.92M
COGN3CognaEducacao SA
R$ 1.57
(-3.09%)
38.68M
CRFB3Carrefour Bron
R$ 7.34
(0.69%)
29.1M
BBDC4Bco Bradesco Sa
R$ 12.00
(2.39%)
26.04M
JBSS3Jbs Sa
R$ 32.63
(-1.09%)
16.23M
luckydude777 luckydude777 3 분 전
Likewise.
gail gail 4 분 전
lets see what she does.
ADIA
jxyzobrien jxyzobrien 4 분 전
learning and CRS
everyone knew another gap down on PPI
willam oneill the trade is too obvious it will not work

so
did not draw first did sleep thru open and excuse to not trade was tired
said balancing day no trade NOPE
11 lbs down cool
afte
CRS
tedpeele tedpeele 4 분 전
this is so wrong Good luck.
LWLG
ElementalArcher25 ElementalArcher25 4 분 전
I wish Charles Schwab was 0
ELTP
ramfan60 ramfan60 4 분 전
How dare we put in a guy who is spot on with identifying the accepted food that we feed our kids and ignorant adults is garbage. The only downside is adults may get healthier and the need for Vascepa diminishes....... nah! That won't happen.
AMRN
DiscoverGold DiscoverGold 4 분 전
For only the 14th time since 1939, a commodity index recorded several new multi-year highs, the first such instances following a 2-year low...
By: SentimenTrader | February 13, 2025

• For only the 14th time since 1939, a commodity index recorded several new multi-year high
harry crumb harry crumb 4 분 전
Thanx for that info, i read it now, i viewed several other articles an nowhere was that mentioned, this article tells a bit more about the merger an share structure, from what i gather verde stock owners will own 95% an nxu only a mere 5%, nxu will be valued much much lower as compared to verde whic
NXU
srussell007 srussell007 4 분 전
Would love to hear the story
HMBL
navycmdr navycmdr 4 분 전
Freddie still clutching onto Green @ $6.37 +.02

psychological Century marks are $7 extremely hard to bust & Hold
FNMA
LTListener LTListener 5 분 전
Interesting thought. Might see some overseas interest want to have a position and be part of these platforms heading into clinicals…
RSPI
VortMax VortMax 5 분 전
EHTH is the big winner here for 2 reasons. The online unassisted enrollment, which others don't have the capability. And, like the better independent agents they keep their Medicare book essentially forever, which is about 12 years based on 78 years life expectancy and average start on Medicare of
EHTH
JJ8 JJ8 5 분 전
AMD share price Double Top Breakout on 13-Feb-2025. GLTA
AMD
rocioyogi rocioyogi 5 분 전
It’s market makers. There is no investors playing with this like that. This is all manipulated slacker family has somebody in their pockets or someone else somebody in their pockets to hold this play this thing down we should be at a buck 20 realistically right now on future potential along with a b
ELTP
Menace212 Menace212 5 분 전
Tsnp never happening again that was a outter space unicorn bro lol
RSPI
zab zab 5 분 전
https://www.msn.com/en-us/news/politics/musk-rewarded-with-massive-cybertruck-contract-by-trump-administration/ar-AA1yYxqU?ocid=msedgntp&pc=U531&cvid=75ba445d7bf34ab48eea1cd7cd6d608f&ei=18

Trump making money, Elon Musk making money, and rooster still lives in his broken-down trailer,
Killmaril Killmaril 5 분 전
Helo we can see green line in graph. waht is it. someone buy 30000 share. Thx
TANH
Rubyred77 Rubyred77 6 분 전
No one believes the stuff you spew. Especially after the EMA filing will never happen all year last year.

AVXL
fung_derf fung_derf 6 분 전
Ð....GEEZ! Here's another stock to add to my recent list of "why the heck did I sell that!!"
Currently $54

Re: None

Friday, January 31, 2025 1:46:10 PM

Post#
100200
of 100262
Ð......I had bought $HIMS on a whim after seeing
HIMS
DruidJungle53 DruidJungle53 6 분 전
The audit?
SFIO
docj docj 6 분 전
This may or may not involve leronlimab but it sure is nice to see Max doing his thing:

Max Latalliade https://m.facebook.com/groups/622470341583807...tid=wwXIfr
Max Latalliade….This is why I joined the Gates Foundation!
On a recent trip with colleagues from the Gates Fou
CYDY
Stockman1010101 Stockman1010101 6 분 전
who has the authority to stop paying FNMA/FMCC shareholders dividends for companies that make over $10 Billion per year?
FMCC
linkvest linkvest 6 분 전
They dropped to 3.14 and now up to 3.72....
ASII

최근 히스토리

Delayed Upgrade Clock