ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Valid Solucoes E SV De SEG EM Meios

Valid Solucoes E SV De SEG EM Meios (VLID3F)

25.96
0.14
(0.54%)
마감 07 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.30
매수가
25.88
매도가
26.30
거래량
118,415
25.59 일간 변동폭 26.70
0.00 52주 범위 0.00
전일 종가
25.82
개장가
25.70
최근 거래 시간
30900
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 3,099,394
VWAP
26.174

VLID3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

VLID3F - Frequently Asked Questions (FAQ)

What is the current VALID ON share price?
The current share price of VALID ON is R$ 26.30
What is the 1 year trading range for VALID ON share price?
VALID ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M
ElectricJester54 ElectricJester54 4 분 전
Oh I'm not worried, Im in er' till well into the Nasdaq haha. More or less just surprised by the movement. I think a lot of the people who hopped on for the stock buyback dipped out cause they thought they were gonna make a quick buck and since the buyback won't start till higher volume most likely
AZRH
John Doe 2024 John Doe 2024 4 분 전
Red!
XERI
Richard H2 Richard H2 4 분 전
Valleybenedetto for CEO.
ASRE
Genz2 Genz2 4 분 전
Our old president didn’t want to ship out liquid natural gas and that burns very clean to power power plants!!! Lithium can be recycled and Elon was thinking ahead when he built a lithium plant and lithium refinery!!! Have you breathed the air in NYC and LA? I’m surprised some people don’t sue th
TSLA
NYBob NYBob 4 분 전
Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
NEnorth NEnorth 4 분 전
Hey maybe tomorrow !!!It's still this week !!
CBRF
GhosTraderX GhosTraderX 5 분 전
Financial Volume $777,000,000

GhosT
PSTV
bbotcs bbotcs 5 분 전
Gmenfan: I believe it! But I don't have a problem with Al Green's behavior the other night.
He was passionate about not cutting Medicaid. He made his point in an uncouth, but effective way. MTG did the same type of thing, except she did not jump up and leave. If he had not waived that me
NYBob NYBob 5 분 전
MAGA NEWS - Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
TenKay TenKay 6 분 전
I think they should also have a “breakdown” board for when the circus leaves town…😂🤪
MULN
trunkmonk trunkmonk 6 분 전
Where ur slo sto. I go nowhere without it.
XRPUSD
MRSMITH1 MRSMITH1 6 분 전
Looks like we're going to test of the .0009/.001 area again. Hope we break through .001 this time. We still have to get there first, but the way it's been trading lately, it seems pretty likely.
RDAR
STL Stock STL Stock 7 분 전
It will most likely bounce right back to 0.0004-0.0005 tomorrow. I can't buy 3's. That order won't fill. Trading is interesting here. We see 500,000 sells at some point in succession on any given day just to see 500,000 buys in succession later on any given day. Then we see a stack of 10,000 buys o
HMBL
vlispxpert vlispxpert 7 분 전
Bitcoin huge pop on volume WOW!
Ozman 8 Ozman 8 7 분 전
Big no no boom boom ? Care to explain mate ?
EARI
tnc26 tnc26 7 분 전
Where is the audited version? Is March now and supposedly mid Feb. You heard anything new?
DFCO
Cologne9672 Cologne9672 7 분 전
“And the saga continues…. wu tang- wu tang “

🤣🤣🤣🤣
CRGP
weazelboy weazelboy 8 분 전
Ya, cuz who wouldn't want another 'surprise' doubling of share count and 50% overnight haircut in price...again. 🤪

LOL.

Mike, spot on...there IS NO PLAN...hence why I have remained in my tiny position from the 1's with no adds. I agree with everything you state
ZIVO
tothe tothe 8 분 전
Yep, no sellers today however you can borrow 'air shares' from your Broker with an 8% loan until Friday close along with the usual 100% margin.
Fee rate: 8.1 % 10,000,000 2025-03-06 16:45:03

Today's trades totals:
Buy:75,000 Neutral:1,000 Sell:0

h
GDVM
Doubledown75 Doubledown75 8 분 전
I remember 
Think you told me 60
I'd say possible after today
UVIX
Ecomike Ecomike 8 분 전
https://cdn.discordapp.com/attachments/883530016493817886/1347325978875134073/Cow_high_on_grass.png?ex=67cb6a99&is=67ca1919&hm=89714a24d634adddb786dacac119f76e5348ee9c67cfcd825e9a78960fc652e9&
IFUS
oystersnbeer oystersnbeer 8 분 전
I voted for Kamala,
I’m sorry for the shameful ones that didn’t,
my friend.
bobstruths bobstruths 9 분 전
That is because HERA is LAW and SPS is an agreement.
FNMA
DrHigh DrHigh 9 분 전
IMO there are no BP partners waiting in the shadows. LP intends on moving forward with an arsenal of Toucan biotech investments.
NWBO

최근 히스토리

Delayed Upgrade Clock