ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Valid Solucoes E SV De SEG EM Meios

Valid Solucoes E SV De SEG EM Meios (VLID3F)

25.96
0.14
(0.54%)
마감 07 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.30
매수가
25.88
매도가
26.30
거래량
118,415
25.59 일간 변동폭 26.70
0.00 52주 범위 0.00
전일 종가
25.82
개장가
25.70
최근 거래 시간
30900
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 3,099,394
VWAP
26.174

VLID3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

VLID3F - Frequently Asked Questions (FAQ)

What is the current VALID ON share price?
The current share price of VALID ON is R$ 26.30
What is the 1 year trading range for VALID ON share price?
VALID ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M
fuagf fuagf 2 분 전
Fun with Hovland's old shoes, felt he could read green better with a feet feel, and old putter brought back faded fast. He three putted first from 20', and missed a 6 footer on his third. Shuckseroo, bench time. He'll fire. LOL
SCAMBUSTERKING SCAMBUSTERKING 2 분 전
Loser did a rs and the bid isnlike $2.50 😂😂😂
SONG
northam43 northam43 2 분 전
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ghpiu60_min_Chart.png
getmenews getmenews 2 분 전
Dear POTUS,

Wonder, would it be wise with Measles on the Rise to require Measles shots prior to entry into the USA, even from USA citizens. HMM
XRPUSD
Lone Clone Lone Clone 2 분 전
IAU x 2, EDV

After releasing a remarkable three PEAs in 10 days last month, Nevada gold miner i-80 Gold aka IAU gave us almost a two week break to recover before releasing two more PEAs in two days, the first one for the Granite Creek Underground Project.

Based on an up
nowwhat2 nowwhat2 3 분 전
THE WORLDS' GREATEST CRYPTO SUMMIT
Pump s 1 and 2

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rinisXRP_~_6_15D_1230pm_PUMP_1_2_252.jpg
XRPUSD
northam43 northam43 3 분 전
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ghpiu60_min_Chart.png
cinnamonpee cinnamonpee 3 분 전
Looks as though this stock will burn out and fade away. Such a shame. 
WDDD
Schrodingers Cat Schrodingers Cat 4 분 전
Mar 6 short volumes: CODX 23%, FLGT 45%, QDEL 70%, VERU 49%.
CODX VERU
ErnieBilco ErnieBilco 4 분 전
Dat sucks, so they kept the shares inflated just to cancel the warrants - How shitty is that?
LUNR
Paulness Paulness 4 분 전
There were nine trades in the US OTC today, the last at 2:59 p.m., so there is no halt like there is in Canada.
NHHHF
Lime Time Lime Time 4 분 전
Once filings hit OTCM, they should start taking the asks out. Should be like an LTNC. EM to Pink Current, run up past .01 but way better SS here. CEO sounds motivated. Should go viral on Xwitter then volume comes in 🚀
LTNC OTCM
newmedman newmedman 4 분 전
thanks for playing.
arizona1 arizona1 5 분 전
They are COWARDS for not standing with Al Green

It is time to take names. Remember everyone that is not fighting for us now. 10 Democrats voted to censure Al Green for declaring Trump has no mandate to cut Medicaid.

1. Ami Bera (D-Calif.)

2. Ed Case (D-Ha
BIOChecker4 BIOChecker4 6 분 전
What happened? Did the FUDsters, bashers and short sellers paint the tape near the close?
AVXL
Don Faton Don Faton 6 분 전
Lmfao we got action on the board. Sure glad I loaded early.    Weeee gonna pay nice.  
OPTI
Louie_Louie Louie_Louie 7 분 전
Pelosi looked like crap....I think she hated having to show for that speech LOLOLOL, She thinks she needs to be at everything to coordinate. Trump should keep her hopping, maybe he'll take out the other hip?
cjstocksup cjstocksup 7 분 전
@mrddmia

Supreme Court justices must boldly and fearlessly follow the law, regardless of political blowback.

That's why they have lifetime tenure and pay protection.

It requires the best legal judgment.

Justices aren't law professors gradin
janice shell janice shell 7 분 전
“and you’re still there, clapping like lobotomized seals at his every word.”

That is REALLY good!!
peniiespincher12345 peniiespincher12345 7 분 전
Bro I am coming at the jugular of this stock, you and board. Let me ask you this. Why is a post by you pinned at the top? Surely that post must contain some good info for beginners. Maybe some info for people just learning about this to understand the Voip mission. I mean they are giving you their e
VPLM
GhosTraderX GhosTraderX 7 분 전
Targets 21 - 23

I made a mistake had

Targets 1.21 - 1.23

My Bad...

GhosT
TNXP
Louie_Louie Louie_Louie 8 분 전
They all would have run out screaming with their hair on fire🤯
maronti1 maronti1 8 분 전
I guess the Canadians don't like 0008
They prefer 0021?
Time will tell here in the meantime our CEO is building a nice company!!
VGTL

최근 히스토리

Delayed Upgrade Clock