ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vinci Offices Fundo DE Investimento Imobiliario

Vinci Offices Fundo DE Investimento Imobiliario (VINO11)

4.62
0.03
( 0.65% )
업데이트: 00:50:43

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.62
매수가
4.61
매도가
4.62
거래량
29,120
4.59 일간 변동폭 4.64
0.757 52주 범위 8.22
전일 종가
4.59
개장가
4.59
최근 거래 시간
10
@
4.62
마지막 거래 시간
00:52:50
평균 볼륨(3m)
146,884
재정 규모
R$ 134,156
VWAP
4.607

VINO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.8583690987124.664.84.56812114.64917183FU
4-0.37-7.414829659324.994.994.511123164.6744608FU
12-0.33-6.666666666674.955.194.41468844.7941633FU
26-1.57-25.36348949926.196.354.41572635.22109371FU
523.83899999491.54928820.781000018.220.757000011514456.20805072FU
1563.602495354.0518228411.0175058.220.71600001864663.9794122FU
2603.314284253.8288571171.3057168.220.71600001685533.28393089FU

VINO11 - Frequently Asked Questions (FAQ)

What is the current Vinci Offices Fundo DE I... share price?
The current share price of Vinci Offices Fundo DE I... is R$ 4.62
What is the 1 year trading range for Vinci Offices Fundo DE I... share price?
Vinci Offices Fundo DE I... has traded in the range of R$ 0.757 to R$ 8.22 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
983k
BSLI3Banco De Brasilia SA
R$ 8.78
(13.00%)
2.8k
MGLU3Magaz Luiza
R$ 7.22
(9.56%)
16.66M
YDUQ3YDUQS Participacoes S.A.
R$ 10.22
(8.38%)
2.86M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(7.82%)
2.75M
OSXB3OSX Brasil SA
R$ 3.33
(-5.67%)
200
RCSL4Recrusul Sa
R$ 0.66
(-4.35%)
1.26M
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.82
(-4.08%)
4.2k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 21.01
(-4.06%)
2.3k
NUTR3Nutriplant Ind Com Sa
R$ 3.73
(-3.37%)
3.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(4.80%)
57.9M
COGN3CognaEducacao SA
R$ 1.40
(4.48%)
25.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.91
(6.11%)
21.89M
VALE3Vale SA
R$ 54.62
(3.45%)
18.02M
MGLU3Magaz Luiza
R$ 7.22
(9.56%)
16.66M
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR BKFC President David Feldman on KnuckleMania V: “Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled BKFC to new heights.” A record-breaking night in Philadelphia.
https://investorshub.advfn.com/uimage
ILLR
The Great Pumpkin The Great Pumpkin 3 분 전
You fail to point out every other company Eve has been involved with that was acquired had commercially viable products which were generating meaningful revenue.

Vaporware wave has neither. No meaningful revenue and no commercially viable products.

So what’s that worth?
LWLG
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR BKFC President David Feldman on KnuckleMania V: “Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled BKFC to new heights.” A record-breaking night in Philadelphia.
https://investorshub.advfn.com/uimage
ILLR
sortagreen sortagreen 4 분 전
Took him 10 days to announce his first concentration camp.
Donotunderstand Donotunderstand 4 분 전
just kidding but if MBA likes him ---- I worry
FNMA
kym1216 kym1216 4 분 전
Wow, well after the reverse split they will be at $4.00. So I guess they will dilute down to pennies again.
HWNI
Myth Myth 4 분 전
so then 2023 is done right ?

will we see 2023 audited when filed on OTC Market by 3/31 ?

or will we hear that would espose the Auditors name.......
HHSE
power11 power11 4 분 전
BK IS NEXT !!
CLEU
ProfitScout ProfitScout 4 분 전
The CBDW news today illustrates the company's clear commitment to be a highly competitive and cost effective provider in the quickly evolving AI digital marketplace.

DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation
CBDW
Viking8084 Viking8084 4 분 전
Go back to sleep
UMAV
Dumb&dumber4long Dumb&dumber4long 5 분 전
89 millions
By the 2 reasons noted in #10678, that all short volume is naked short, unless there are certain brokerages allowing penny stocks on margin!
Can’t imagine that level of stupidity, going margin on penny stocks. Risk/reward ratio is too large & a 20% move up will trigger posi
TNXP
3331 3331 5 분 전
Are MODERATORS VIOLATING IHUB RULES by deleting posts similar to the following ("Off-topic", REALLY?)

SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than
ENDV QUBT SERV
Gazza808 Gazza808 5 분 전
https://x.com/authentichldgs/status/1884994608347619709?s=46&t=gEDUM-Kt-BWNftgr4ir77g
AHRO
DCBill DCBill 5 분 전
Another Howard response to Zandi (fromTH's blog, 1-29-2025)

jtimothyhoward
January 29, 2025 at 4:39 pm
Zandi is arguing for the indefinite continuation of the status quo for Fannie and Freddie, because that is what his client base wants. There are no positive arguments t
Donotunderstand Donotunderstand 5 분 전
Warrants matter big time ---- 80% ownership GONE leaving us 20%

but the LP/SP $ amount at 200B could take us to 5% or lower ownership

so I might suggest the LP/SP is the A in Scarlet ?
FNMA
shurtha2000 shurtha2000 5 분 전
NUWE $1.40 anyone know what the news was on X
NUWE
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR: an AI powered creator-centric social media platform with a serious array of tools for creators, influencers, and any user looking for an entertaining time.
#Triller Universe-get to know it
https://youtu.be/s5880jK9F2k
ILLR
RKMKE RKMKE 5 분 전
Just 100 shares traded and we moved from $3 to $4... it is very encouraging... Consider, if we have the 1 million shares traded volume...
BLTHD
Bearslayer Bearslayer 6 분 전
No reason to raise the authorized unless you are either paying someone in shares or you need for liquidity as you will be using the shell. 
Right now there is no liquidity so paying someone with no news gets them nothing. On top of that with so low of a price you would have to hand out more t
LICH
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
18 REAL PRODUCTS In which 3 were Shown at CES 2025 in the Quectel Booth!! Another 1 is available on Amazon and Walmart.com, Some are shown on the T-Mobile Website and the Choice IoT Website, another one was shown in a video by Microsoft --->

https://investorshub.advfn.com/uimage/upl
SRMX
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR: an AI powered creator-centric social media platform with a serious array of tools for creators, influencers, and any user looking for an entertaining time.
#Triller Universe-get to know it
https://youtu.be/s5880jK9F2k
ILLR
linkvest linkvest 6 분 전
I Just grabbed 2 million...
ASII
jobynimble jobynimble 6 분 전
https://www.globenewswire.com/news-release/2025/01/30/3018098/0/en/Verb-s-Go-Fund-Yourself-Premieres-Tonight-on-Cheddar-TV.html
VERB
Screech691 Screech691 6 분 전
SGTM’s ability to mitigate environmental harm through innovative waste reduction and recycling programs is a game-changer for industries that rely heavily on traditional, polluting practices. As companies and governments increase pressure on corporations to meet sustainability standards, SGTM’s solu
SGTM

최근 히스토리

Delayed Upgrade Clock