ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd

Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd (VGRI11)

7.27
-0.10
(-1.36%)
마감 15 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.27
매수가
7.26
매도가
7.80
거래량
33,294
7.20 일간 변동폭 7.60
7.08 52주 범위 10.00
전일 종가
7.37
개장가
7.22
최근 거래 시간
2
@
7.27
마지막 거래 시간
평균 볼륨(3m)
54,384
재정 규모
R$ 243,446
VWAP
7.312

VGRI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.12-1.623815967527.397.657.08510837.3627831FU
4-0.97-11.77184466028.248.457.08756227.84208556FU
12-1.88-20.54644808749.159.257.08543848.39324749FU
26-2.12-22.57720979779.39107.08597978.92185062FU
52-2.73-27.310107.08520558.98574813FU
156-2.73-27.310107.08520558.98574813FU
260-2.73-27.310107.08520558.98574813FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
luckydude777 luckydude777 2 분 전
Test
Bigfootbud Bigfootbud 3 분 전
♥ ♥ ♥ Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
luckydude777 luckydude777 10 분 전
Drones - Angels in disguise?
JSmith5 JSmith5 12 분 전
Same goes for the warrants. They'd be defeating the GSE charters by selling the warrants

I completely agree that, from 2008 onward, the Government's actions re the GSEs were at times illegal and/or immoral and adverse to the companies, the stockholders and homeowners or prospective ho
FNMA
tiger_trader tiger_trader 13 분 전
RLUSD ON THE XRPL WILL BURN XRP EVERY TRANSACTION???

IS THIS TRUE AND WILL THE RESULT BE INCREASE COIN PRICE???

ANYONE HAVE KNOWLEDGE OF THIS???
XRPUSD
manibiotech manibiotech 16 분 전
As you can see that usual few are finally grasping the fact of this year being a nothing burger and have stopped the countdown timers .

NWBO
uber darthium uber darthium 17 분 전
DeadPulse is doing much better than DeadHawk or DecentralDeath

They all have one thing in common
DPLS
RKMKE RKMKE 18 분 전
This doesn't prove anything... They are getting free shares...Incentive program. Post a single work done by these dopes.
BLTH
Green Leaf Smoker Green Leaf Smoker 21 분 전
Not enough leads one to be a Phil bagholder
PHIL
PennyHeaven7 PennyHeaven7 26 분 전
I would like to thank AJH92 as well as RMS555 for Both of your opinions as well as personal observations & DD on PSRU. I for one like to read BOTH the positives along with any negatives about any stock I might in the near future buy into. so, thanks again and will now put PSRU on my personal just Wa
PSRU
norisknorewards norisknorewards 28 분 전
Weird, no response on this?
NWBO
Kool Aid Man Kool Aid Man 28 분 전
there's no requirement a CEO has to communicate to their shareholders---Maybe so but a company IS required to abide by filing deadlines by OTC. However, this CEO hasn't filed a single disclosure this year. If he blows off the 2024 annual report OTC will give a 15 day "grace period" before throwing i
SFLM
norisknorewards norisknorewards 29 분 전
How much did this guy pay to post a hit piece?

is it free these days, maybe $10.00?
NWBO
vinnie1965 vinnie1965 29 분 전
Lol i love.it
TGLO
Dodger1 Dodger1 31 분 전
Like Poetry...$AABB

What would you do if you threw what away and regretted it?
AABB
Oleblue Oleblue 31 분 전
Palantir Will Hit $500 Said By Dan Ives

https://youtu.be/eItyLEJ5_Xc

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=1989816315&compid
PLTR
Dodger1 Dodger1 32 분 전
Whiskey Whiskers....I like looking at this Live as Bitcoin is owned...and now Gold Backed Decentralized Currency....true value...

Go $AABB
AABB
tabbycat tabbycat 34 분 전

You are welcome and yes I did see YBYRA did mention preferreds and that they will be offered to current shareholders. I also saw this letter as of August 2024- 

HMBL
Fai 2 Fai 2 36 분 전
Was that 8000 shares buy lmaooo $24 lolll oh my
JNSH

최근 히스토리

Delayed Upgrade Clock