ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vale SA

Vale SA (VALE3Q)

52.67
0.00
(0.00%)
마감 20 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
52.67
매수가
0.00
매도가
0.00
거래량
109,317,400
0.00 일간 변동폭 0.00
58.50 52주 범위 68.37
전일 종가
52.67
개장가
-
최근 거래 시간
54658700
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VALE3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26-5.83-9.9658119658158.564.8558.555720063.02184135CS
52-15.7-22.963287991868.3768.3758.5104364465.12759199CS
156-15.7-22.963287991868.3768.3758.5104364465.12759199CS
260-15.7-22.963287991868.3768.3758.5104364465.12759199CS

VALE3Q - Frequently Asked Questions (FAQ)

What is the current VALE ON share price?
The current share price of VALE ON is R$ 52.67
What is the 1 year trading range for VALE ON share price?
VALE ON has traded in the range of R$ 58.50 to R$ 68.37 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
weedtrader420 weedtrader420 21 초 전
WOOHOOOOOOOOOOOOOOO
BTCUSD
JamesLH JamesLH 2 분 전
🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡
SNPW
BDEZ BDEZ 8 분 전
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 9 분 전
For sure...
ATDS FB CULT ATDS FB CULT 11 분 전
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 13 분 전
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 15 분 전
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 17 분 전
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 20 분 전
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 20 분 전
Thanks for sharing...
knrorrel knrorrel 30 분 전
AWESOME ❤️
JTBK
knrorrel knrorrel 32 분 전
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 37 분 전
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 44 분 전
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 46 분 전
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 47 분 전
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 47 분 전
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 51 분 전
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 53 분 전
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 55 분 전
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 58 분 전
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 59 분 전
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX

최근 히스토리

Delayed Upgrade Clock