Varonis Systems 주식 가격. V2RN34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Varonis Systems Inc (V2RN34) 시세

Varonis Systems Inc (V2RN34)

45.15

0.00

( 0.00% )

업데이트: 23:46:32

개인 투자자를 위한 전문가급 도구.

가격

45.15

매수가

44.96

매도가

45.38

거래량

-

0.00 일간 변동폭 0.00

36.93 52주 범위 53.60

전일 종가

45.15

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

11

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	45.15	45.15	45.15	1	45.15	DR
12	-4.32	-8.73256519102	49.47	49.47	45.15	11	49.27363636	DR
26	-5.75	-11.2966601179	50.9	53.6	45.15	1994	52.27055929	DR
52	7.26	19.1607284244	37.89	53.6	36.93	824	46.12550722	DR
156	22.4	98.4615384615	22.75	53.6	13.47	625	41.80636913	DR
260	22.4	98.4615384615	22.75	53.6	13.47	625	41.80636913	DR

V2RN34 - Frequently Asked Questions (FAQ)

What is the current Varonis Systems share price?

The current share price of Varonis Systems is R$ 45.15

What is the 1 year trading range for Varonis Systems share price?

Varonis Systems has traded in the range of R$ 36.93 to R$ 53.60 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OPCT3Oceanpact Servicos Maritimos S.A	R$ 5.40 (9.09%)	1.54M
TECN3Technos SA	R$ 5.66 (6.59%)	119.9k
ZAMP3Zamp S.A.	R$ 2.73 (6.23%)	160.1k
IRBR3IRB BrasilResseguros SA	R$ 53.21 (4.95%)	1.11M
DOHL4Dohler Sa	R$ 4.14 (4.81%)	3.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 10.08 (-6.67%)	100
AGXY3Agrogalaxy Participacoes SA	R$ 0.61 (-4.69%)	302.9k
OSXB3OSX Brasil SA	R$ 3.45 (-3.90%)	1.6k
BEEF3Minerva SA	R$ 4.80 (-3.42%)	4.51M
AMOB3Automob Participacoes Sa	R$ 0.31 (-3.13%)	6.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.31 (1.32%)	10M
BBDC4Bco Bradesco Sa	R$ 11.50 (-1.20%)	9.95M
ABEV3Ambev SA	R$ 11.03 (-1.96%)	8.41M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.46 (0.428954%)	6.95M
AMOB3Automob Participacoes Sa	R$ 0.31 (-3.13%)	6.74M

otcsource

otcsource 2 분 전

Any plans for an RS?

02opida

02opida 2 분 전

Neweconomy

Neweconomy 3 분 전

hmmmmm......salon pics not to fancy

Myth

Collective Soul - Shine live

https://www.youtube.com/watch?v=rYf0ztJU1NE

gp22

$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml

gp22

$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml

Strukture

Strukture 8 분 전

In ob that .80 break on strong volume and bullish 30min

Stock Guy777

Stock Guy777 8 분 전

Right On!! Just a mater of time is all!

crazy horse 0

crazy horse 0 8 분 전

Having problems posting on I-Hub

BlazingStocks

BlazingStocks 9 분 전

$COEP - announces it has regained compliance with Listing Rule 5550(a)(2) (the "Bid Price Rule"), as required by the Nasdaq Hearings Panel's decision of September 17, 2024.https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

Siriam

Siriam 9 분 전

Yes, I'm searching by judge...

helpx

helpx 9 분 전

yes a flip stock nothing more

Don

Will gold "mined in Mexico" be subject to tariffs when reported on a US "companies" tax filing? Only a 25% haircut...

waterpro42

waterpro42 11 분 전

Nice slaps this AM

$Money Bags$

$Money Bags$ 11 분 전

It's been great flipping with a steady up trend. Call it whatever you will. Someone already flipping what they got this morning.

biotechinvestor1

biotechinvestor1 12 분 전

Hmm. There is no way this board was created in 1970. Is that is Fred DOB?

6of1

6of1 13 분 전

. The smart money speculates that quantum will make parallel universes and multidimensions accessible. Kaku said this experience made him realize that his understanding of quantum physics was erroneous. The story is the chip went sentient and began downloading data from an as yet unknown intelligen

vein

vein 14 분 전

I guess this medication is worthless

Reconnoiter

Reconnoiter 15 분 전

This is exactly what I am thinking, too.

034runner

034runner 17 분 전

Interesting day thus far

helpx

helpx 18 분 전

Always more cheapies for 15 years

$Money Bags$

$Money Bags$ 19 분 전

Someone chasing waterfalls this morning at open. My gtc order at .003 had expired sadly, but it's back in there now.

Batman412

Batman412 23 분 전

Id be buying here at 1

BeerIsGood

BeerIsGood 25 분 전

ASST quick jump up

Varonis Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관