Varonis Systems Inc【V2RN34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Varonis Systems Inc (V2RN34)
Varonis Systems Inc (V2RN34) 과거

Varonis Systems Inc (V2RN34)

45.15

0.00

(0.00%)

마감 22 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	45.15	45.15	45.15	1	45.15	DR
12	-4.32	-8.73256519102	49.47	49.47	45.15	11	49.27363636	DR
26	-5.75	-11.2966601179	50.9	53.6	45.15	1994	52.27055929	DR
52	7.26	19.1607284244	37.89	53.6	36.93	824	46.12550722	DR
156	22.4	98.4615384615	22.75	53.6	13.47	625	41.80636913	DR
260	22.4	98.4615384615	22.75	53.6	13.47	625	41.80636913	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737495000	45.15	0	0.00	45.15	45.15	45.15	0
1737408600	45.15	0	0.00	45.15	45.15	45.15	0
1737149400	45.15	0	0.00	45.15	45.15	45.15	0
1737063000	45.15	0	0.00	45.15	45.15	45.15	0
1736976600	45.15	0	0.00	45.15	45.15	45.15	0
1736890200	45.15	0	0.00	45.15	45.15	45.15	0
1736803800	45.15	0	0.00	45.15	45.15	45.15	0
1736544600	45.15	0	0.00	45.15	45.15	45.15	0
1736458200	45.15	0	0.00	45.15	45.15	45.15	0
1736371800	45.15	0	0.00	45.15	45.15	45.15	0
1736285400	45.15	0	0.00	45.15	45.15	45.15	0
1736199000	45.15	0	0.00	45.15	45.15	45.15	0
1735939800	45.15	0	0.00	45.15	45.15	45.15	0
1735853400	45.15	0	0.00	45.15	45.15	45.15	0
1735594200	45.15	-4.32	-8.73	45.15	45.15	45.15	1
1735335000	49.47	0	0.00	49.47	49.47	49.47	0
1735248600	49.47	0	0.00	49.47	49.47	49.47	0
1734989400	49.47	0	0.00	49.47	49.47	49.47	0
1734730200	49.47	0	0.00	49.47	49.47	49.47	0
1734643800	49.47	0	0.00	49.47	49.47	49.47	0
1734557400	49.47	0	0.00	49.47	49.47	49.47	0
1734471000	49.47	0	0.00	49.47	49.47	49.47	0
1734384600	49.47	0	0.00	49.47	49.47	49.47	0
1734125400	49.47	0	0.00	49.47	49.47	49.47	0
1734039000	49.47	0	0.00	49.47	49.47	49.47	0
1733952600	49.47	0	0.00	49.47	49.47	49.47	0
1733866200	49.47	0	0.00	49.47	49.47	49.47	0
1733779800	49.47	0	0.00	49.47	49.47	49.47	0
1733520600	49.47	0	0.00	49.47	49.47	49.47	0
1733434200	49.47	-0.73	-1.45	49.47	49.47	49.47	21
1733317200	50.2	0	0.00	50.2	50.2	50.2	0
1733230800	50.2	0	0.00	50.2	50.2	50.2	0
1733144400	50.2	0	0.00	50.2	50.2	50.2	0
1732885200	50.2	0	0.00	50.2	50.2	50.2	0
1732798800	50.2	0	0.00	50.2	50.2	50.2	0
1732712400	50.2	0	0.00	50.2	50.2	50.2	0
1732626000	50.2	0	0.00	50.2	50.2	50.2	0
1732539600	50.2	0	0.00	50.2	50.2	50.2	0
1732280400	50.2	0	0.00	50.2	50.2	50.2	0
1732194000	50.2	0	0.00	50.2	50.2	50.2	0
1732021200	50.2	0	0.00	50.2	50.2	50.2	0
1731934800	50.2	0	0.00	50.2	50.2	50.2	0
1731589200	50.2	0	0.00	50.2	50.2	50.2	0
1731502800	50.2	0	0.00	50.2	50.2	50.2	0
1731416400	50.2	0	0.00	50.2	50.2	50.2	0
1731330000	50.2	0	0.00	50.2	50.2	50.2	0
1731070800	50.2	0	0.00	50.2	50.2	50.2	0
1730984400	50.2	0	0.00	50.2	50.2	50.2	0
1730898000	50.2	0	0.00	50.2	50.2	50.2	0
1730811600	50.2	0	0.00	50.2	50.2	50.2	0
1730725200	50.2	0	0.00	50.2	50.2	50.2	0
1730466000	50.2	0	0.00	50.2	50.2	50.2	0
1730379600	50.2	0	0.00	50.2	50.2	50.2	0
1730293200	50.2	0	0.00	50.2	50.2	50.2	0
1730206800	50.2	0	0.00	50.2	50.2	50.2	0
1730120400	50.2	0	0.00	50.2	50.2	50.2	0
1729861200	50.2	0	0.00	50.2	50.2	50.2	0
1729774800	50.2	0	0.00	50.2	50.2	50.2	0
1729688400	50.2	0	0.00	50.2	50.2	50.2	0
1729602000	50.2	0	0.00	50.2	50.2	50.2	0

Varonis Systems

AsterionWorldToken

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관