Transdigm 주식 가격. T1DG34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Transdigm Group Inc (T1DG34) 시세

Transdigm Group Inc (T1DG34)

144.90

-0.75

(-0.51%)

마감 27 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

144.90

매수가

140.00

매도가

0.00

거래량

129

144.90 일간 변동폭 147.90

93.24 52주 범위 162.15

market_cap

전일 종가

145.65

개장가

147.45

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 18,866

VWAP

146.249

평균 볼륨(3m)

908

발행 주식

56,111,000

배당수익률

5.62%

주가수익률

41.33

주당순이익(EPS)

30.55

매출

7.94B

순이익

1.71B

섹터

Aircraft Parts, Aux Eq, Nec

산업

Aircraft Parts, Aux Eq, Nec

웹사이트

www.transdigm.com

본부

Wilmington, Delaware, USA

설립됨

-

Transdigm Group Inc is listed in the Aircraft Parts, Aux Eq sector of the 브라질 보베스파 거래소 with ticker T1DG34. The last closing price for Transdigm was R$145.65. Over the last year, Transdigm shares have traded in a share price range of R$ 93.24 to R$ 162.15.

Transdigm currently has 56,111,000 shares in issue. The market capitalisation of Transdigm is R$8.17 billion. Transdigm has a price to earnings ratio (PE ratio) of 41.33.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.46	-1.66938110749	147.36	153	140	3222	145.65565919	DR
4	-7.95	-5.20117762512	152.85	162.15	140	1143	147.91034215	DR
12	-9.1	-5.90909090909	154	162.15	140	908	151.15652419	DR
26	3.96	2.80970625798	140.94	162.15	134.28	1300	145.63744469	DR
52	51.66	55.4054054054	93.24	162.15	93.24	1064	140.01986662	DR
156	81.36999905	128.08121806	63.53000095	162.15	55.20000082	1811	96.12770825	DR
260	112.18999951	342.983790368	32.71000049	162.15	27.61200041	1884	89.40283213	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

lakers17

lakers17 1 분 전

Judge ain't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

Golden Cross

Golden Cross 1 분 전

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

StayHumble

StayHumble 2 분 전

Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION

IceCold8

IceCold8 2 분 전

Someone had to!

3331

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

3331

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

FFFacts

FFFacts 5 분 전

Degenerates. I have some information to share by end of next week.

Golden Cross

Golden Cross 6 분 전

$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p

mtsr

With the college kids home for Thanksgiving that they would pump the crypto market up a bit

dinogreeves

dinogreeves 8 분 전

I know, and their revenues are half of what SMCI is doing currently.

dinogreeves

dinogreeves 9 분 전

Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and

jtomm

jtomm 9 분 전

Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even

Guzzi62

Guzzi62 12 분 전

OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo

bri123

bri123 12 분 전

Total Shi*show. no matter whom runs it. Maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).

BDEZ

BDEZ 13 분 전

Yeah, before Tucker was let go i'm sure...

BDEZ

BDEZ 14 분 전

Never saw that one! Thanks CT!

joyceschoice

joyceschoice 14 분 전

Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.

dinogreeves

dinogreeves 14 분 전

All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h

littlejohn

littlejohn 15 분 전

VRT is selling at about 3 times higher

valuation rate on forward p/e projected...

https://finance.yahoo.com/quote/SMCI/key-statistics/

https://finance.yahoo.com/quote/VRT/key-statistics/

SMCI has a Charles Liang as CEO...

VRT

Crapola2theleft

Crapola2theleft 15 분 전

It's about TIME! The ps will jump. Best of all, lives will start being saved!!!

Talon38

Talon38 15 분 전

Ignatius.....Although the EMA may not require a commercial pathway/plan, one could see they would want to see one in place when it was a major Alzheimer's drug they approved.

Golden Cross

Golden Cross 17 분 전

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관