ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tyson Foods Inc

Tyson Foods Inc (TSNF34)

327.81
-10.77
( -3.18% )
업데이트: 03:54:15

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
327.81
매수가
326.67
매도가
328.86
거래량
150
327.81 일간 변동폭 327.81
260.00 52주 범위 388.83
전일 종가
338.58
개장가
327.81
최근 거래 시간
150
@
327.81
마지막 거래 시간
02:45:13
평균 볼륨(3m)
114
재정 규모
R$ 49,172
VWAP
327.81

TSNF34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.1-0.636537237428329.91347.16327.8122333.65386364DR
4-14.19-4.14912280702342347.16327.81114334.25076754DR
12-29.19-8.17647058824357388.83327.81114355.77503561DR
26-17.29-5.01014198783345.1388.83319.77169349.70857694DR
5247.0916.7747221431280.72388.83260271317.75720935DR
156-140.67-30.0268954918468.48524.7223223364.84397006DR
260-22.19-6.34350524.7223226371.76054092DR

TSNF34 - Frequently Asked Questions (FAQ)

What is the current Tyson Foods share price?
The current share price of Tyson Foods is R$ 327.81
What is the 1 year trading range for Tyson Foods share price?
Tyson Foods has traded in the range of R$ 260.00 to R$ 388.83 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.02
(7.37%)
516.5k
CASH3Meliuz S.A
R$ 3.50
(6.38%)
1.84M
AMAR11Lojas Marisa S.A.
R$ 0.56
(5.66%)
4.9k
AZEV4Azevedo Travassos Sa
R$ 1.51
(-13.71%)
16.55M
AZEV3Azevedo Travassos Sa
R$ 1.51
(-13.71%)
2.71M
VALE3QVale SA
R$ 54.00
(-11.21%)
516.8k
AZEV11Azevedo Travassos Sa
R$ 0.33
(-10.81%)
24.5k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.00
(-9.71%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-0.82%)
62.08M
COGN3CognaEducacao SA
R$ 1.37
(-2.14%)
39.99M
BBDC4Bco Bradesco Sa
R$ 12.09
(0.1657%)
24.84M
MGLU3Magaz Luiza
R$ 7.23
(0.14%)
24.35M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.25
(-0.666667%)
23.68M
AugustaFriends AugustaFriends 3 분 전
It's 1 (one) share per stock ; )
SC8 SC8 3 분 전
Just going by what MK reported today, things don't look good. It is what it is.
RDGL
royal1 royal1 4 분 전
Yes, All gone. You can move along now.
HMBL
RMS555 RMS555 4 분 전
shhhhhh.... she's sleeping!!!

In the meantime: Let These Recent & Easily Verifiable Facts of KEGS Sink in:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the Stat
KEGS
Seminole Red Seminole Red 4 분 전
8,000 brave military members have been reinstated after being unjustly discharged for refusing the COVID-19 injection. Thanks to the American people who turned out in massive numbers to vote, we’ve avoided a socialist, communist takeover.
President @realdonaldtrump is on a mission to restore
Lifetime Lifetime 4 분 전
Who are the "victims" in your little scenario?
glenn1919 glenn1919 5 분 전
RDZN.....................................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
RDZN VDRM
ignatiusrielly35 ignatiusrielly35 5 분 전
Upcoming inauguration??
XRPUSD
rack186 rack186 5 분 전
I will hold this receipt.
Another favorite word....epic, we'll see
ELTP
Myth Myth 5 분 전
imo it would be crazy for the co not to announce the first sale or sales......that would be a major turn of events that could very well rock this stock...

as far as flippers making money here, I hope they aren't counting on it to live...
SHMN
SC8 SC8 5 분 전
If you'd been following this stock, you'd know FDA was very concerned about Radiogel dosimetry needing to being much better understood before any human trials. Looks like their concerns were very justified.
RDGL
TheSprinx TheSprinx 5 분 전
It will later this month.......stand by.....
HMBL
vlispxpert vlispxpert 5 분 전
CGC lunging
tunnelvisionofplenty tunnelvisionofplenty 5 분 전
No offense taken, I'm simply sharing information. Mainly to push back against the constant stream of complaints that DCVax-L is somehow behind schedule/receiving different treatment than other applications. For the next ~4.5 weeks, our application is squarely within the "normal" timeframe establishe
NWBO
Invest-in-America Invest-in-America 5 분 전
LTRY: Heck, that's why I follow YOUR posts everyday --- NOT mine!!!
LTRY
dinogreeves dinogreeves 5 분 전
Maybe this will help you.

https://www.youtube.com/watch?v=n04EBjwPULE
TGLO
JonDoe1 JonDoe1 5 분 전
OPINIONS on AABB being a Benny Scam #3!

Well, he's definitely been a part of all 3 and the previous 2 turned out to be scams...
AABB
Scratchgolf Scratchgolf 5 분 전
If you aren't believing now, you will be when the volume and price go way up. Trust your eyes. Becoming Pink Current is you first sign.
The increasing volume and price will be your 2nd sign. The 3rd sign will be when it is too late to buy down here when they announce the merger.
Deci
EEGI
Penny_Layne Penny_Layne 6 분 전
Before placing bets, remember auditors supposedly have all financial info already...
AXXA
valleybenedetto valleybenedetto 6 분 전
So you will be pleasantly surprised if things come out earlier. 👍👍Looking forward to making your day a little brighter. See you soon.
CLNV
BBANBOB BBANBOB 6 분 전
Before one of my computers was totally wiped clean of everything including the entire operating system, I had color overlays he had sent me showing everywhere we had mineral interests.. WMI also had rail roads back in the day and I AM SURE today still own the easement right of ways including the min
COOP
ronle ronle 6 분 전
BREAKING: White House is reportedly preparing an executive order to eliminate the Department of Education in America.
NXPL
ronle ronle 6 분 전
BREAKING: White House is reportedly preparing an executive order to eliminate the Department of Education in America.
NXPL