Transinc Fundo DE Investimento Imobiliario - FII【TSNC11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Transinc Fundo DE Investimento Imobiliario - FII (TSNC11)
Transinc Fundo DE Investimento Imobiliario - FII (TSNC11) 과거

Transinc Fundo DE Investimento Imobiliario - FII (TSNC11)

82.10

0.00

(0.00%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0.09	0.109742714303	82.01	82.1	80.07	6	81.99177778	FU
26	81.1	8110	1	85	1	5	78.08487805	FU
52	81.1	8110	1	85	1	5	78.08487805	FU
156	82.09	820900	0.01	85	0.01	5	77.14421687	FU
260	82.09	820900	0.01	85	0.01	5	77.14421687	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592540	82.1	0	0.00	82.1	82.1	82.1	0
1742506140	82.1	0	0.00	82.1	82.1	82.1	0
1742419740	82.1	0	0.00	82.1	82.1	82.1	0
1742333340	82.1	0	0.00	82.1	82.1	82.1	0
1742246940	82.1	0	0.00	82.1	82.1	82.1	0
1741987740	82.1	0	0.00	82.1	82.1	82.1	0
1741901340	82.1	0	0.00	82.1	82.1	82.1	0
1741814940	82.1	0	0.00	82.1	82.1	82.1	0
1741728540	82.1	0	0.00	82.1	82.1	82.1	0
1741642140	82.1	0	0.00	82.1	82.1	82.1	0
1741382940	82.1	0	0.00	82.1	82.1	82.1	0
1741296540	82.1	0	0.00	82.1	82.1	82.1	0
1741210140	82.1	0	0.00	82.1	82.1	82.1	0
1740778140	82.1	0	0.00	82.1	82.1	82.1	0
1740691740	82.1	0	0.00	82.1	82.1	82.1	0
1740605340	82.1	0	0.00	82.1	82.1	82.1	0
1740518940	82.1	0	0.00	82.1	82.1	82.1	0
1740432540	82.1	0	0.00	82.1	82.1	82.1	0
1740173340	82.1	0	0.00	82.1	82.1	82.1	0
1740086940	82.1	0	0.00	82.1	82.1	82.1	0
1740000540	82.1	0	0.00	82.1	82.1	82.1	0
1739914140	82.1	0	0.00	82.1	82.1	82.1	0
1739827740	82.1	0	0.00	82.1	82.1	82.1	0
1739568540	82.1	0	0.00	82.1	82.1	82.1	0
1739482140	82.1	0	0.00	82.1	82.1	82.1	0
1739395740	82.1	0	0.00	82.1	82.1	82.1	0
1739309340	82.1	0	0.00	82.1	82.1	82.1	0
1739222940	82.1	0	0.00	82.1	82.1	82.1	0
1738963740	82.1	0	0.00	82.1	82.1	82.1	0
1738877340	82.1	0	0.00	82.1	82.1	82.1	0
1738790940	82.1	0	0.00	82.1	82.1	82.1	0
1738704540	82.1	0	0.00	82.1	82.1	82.1	0
1738618140	82.1	0	0.00	82.1	82.1	82.1	0
1738358940	82.1	0	0.00	82.1	82.1	82.1	0
1738272540	82.1	0	0.00	82.1	82.1	82.1	0
1738186140	82.1	0	0.00	82.1	82.1	82.1	0
1738099740	82.1	0	0.00	82.1	82.1	82.1	0
1738013340	82.1	0	0.00	82.1	82.1	82.1	0
1737754140	82.1	0	0.00	82.1	82.1	82.1	0
1737667740	82.1	0	0.00	82.1	82.1	82.1	10
1737581340	82.1	0	0.00	82.1	82.1	82.1	0
1737494940	82.1	0	0.00	82.1	82.1	82.1	0
1737408540	82.1	0	0.00	82.1	82.1	82.1	0
1737149340	82.1	0	0.00	82.1	82.1	82.1	0
1737062940	82.1	0	0.00	82.1	82.1	82.1	0
1736976540	82.1	0	0.00	82.1	82.1	82.1	0
1736890140	82.1	0	0.00	82.1	82.1	82.1	0
1736803740	82.1	0	0.00	82.1	82.1	82.1	0
1736544540	82.1	2.03	2.54	82.1	82.1	82.1	1
1736458200	80.07	0	0.00	80.07	80.07	80.07	0
1736371800	80.07	0	0.00	80.07	80.07	80.07	0
1736285400	80.07	-1.94	-2.37	80.07	80.07	80.07	1
1736198940	82.01	0	0.00	82.01	82.01	82.01	0
1735939740	82.01	0	0.00	82.01	82.01	82.01	4
1735853400	82.01	0.01	0.01	82.01	82.01	82.01	6
1735594200	82	-0.01	-0.01	82.01	82.01	82	5
1735334940	82.01	0.01	0.01	82.01	82.01	82	16
1735248540	82	-1.99	-2.37	82	85	82	21
1734989340	83.99	3.99	4.99	80	83.99	80	6

Transinc Fundo DE Invest...

DIFF31F35 - 01/2031

XinFin Development Contract

iShares Gold Trust BDR

Gecina Sa 2% 30jun2032

Deutsche Bank Aktiengese...

Allianzim US Large Cap 6...

Energy Resort Fundo DE I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관