ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
TC S.A.

TC S.A. (TRAD3R)

6.45
0.00
(0.00%)
마감 09 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.45
매수가
0.00
매도가
0.00
거래량
101,800
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
6.45
개장가
-
최근 거래 시간
9700
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TRAD3R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

TRAD3R - Frequently Asked Questions (FAQ)

What is the current TC ON share price?
The current share price of TC ON is R$ 6.45
What is the 1 year trading range for TC ON share price?
TC ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAM3Paranapanema Sa
R$ 1.55
(55.00%)
3.3M
TKNO4Tekno Sa Ind Com
R$ 69.00
(13.11%)
400
MGEL4Mangels Indl Sa
R$ 6.89
(7.49%)
700
CTSA3Cia Tecidos Santanense
R$ 1.58
(5.33%)
100
NUTR3Nutriplant Ind Com Sa
R$ 4.16
(4.26%)
10.7k
COCE11Cia Energetica Ceara Coelce
R$ 0.44
(-53.68%)
15.5k
BIOM11Biomm SA
R$ 0.55
(-50.00%)
1,000
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.03
(-17.63%)
200
ORVR3QOrizon Valorizacao De Residuos SA
R$ 37.36
(-17.16%)
183.4k
DIRR3QDirecional Engenharia SA
R$ 24.15
(-16.72%)
78.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(-1.26%)
92.04M
ABEV3Ambev SA
R$ 11.42
(-1.04%)
39.25M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
35.86M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.55%)
35.25M
ITSA4Itausa Investimentos Itau SA
R$ 8.71
(-1.91%)
33.78M
DaBenDan DaBenDan 3 분 전
WOW, I'm a buyer now!
RGLG
vlispxpert vlispxpert 3 분 전
PYDN $7 load looking good now:

https://schrts.co/DjMxVyBd

bounced off 20 day, big tail, we looking like reversal...could be nice move soon...jmho
Lonewolf1 Lonewolf1 4 분 전
Understand your frustration. We hear you.

Patience.

Tick tock.....
CGAC
Porch Honkey Porch Honkey 4 분 전
Well, it's my belief that GTCH is on their way to some great days ahead, some here know that as well, JMO.
GTCH
DiscoverGold DiscoverGold 5 분 전
Will $AMD hold?
By: Peter DiCarlo | January 8, 2025

• Will $AMD hold?

pbs.twimg.com/media/GgzLmQbXIAAmKlT?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1877099038949957973 Read Full Story »»»

studentaid.g
AMD
Lacey1 Lacey1 5 분 전
Please explain your post.
AVXL
Howeeme Howeeme 5 분 전
I listened to the call. What you say is accurate. All that Me and Fred are saying is the market has been hearing lots of talk and no results yet on topics 1&3 and that is holding the price back. Once that clears we could easily get into the hundreds. Hopefully Helen is capable of talking us to that
HALO
Stinger2014 Stinger2014 5 분 전
I will always remember habitat for humanity. Mr. Carters finest years.
CGAC
Lurker3 Lurker3 5 분 전
I get frustrated everytime I do a post. 

We also get frustrated when you post.
LWLG
TechandBio TechandBio 5 분 전
Blue Sky Breakout!

The all-time high Geo Group Inc stock closing price was 29.31 on January 03, 2025. The Geo Group Inc 52-week high stock price is 29.86, which is 1.9% above the current share price.

New All time high is right at this moment in time me Likey!
GEO
JPS02 JPS02 6 분 전
Canadian markets are open tomorrow.
TWOH
pinkslipjunkie pinkslipjunkie 6 분 전
Apparently not much or they wouldn't have to dilute this down to .0005 in order to operate.
what puzzles me is shouldn't affu be showing more income
AFFU
Invest-in-America Invest-in-America 6 분 전
XHG: Geeeeeeeee-Zeus J. Kreeeeeee-Stoooooooo!!! (BONKERS STUFF!!!)
XHG
tabbycat tabbycat 7 분 전
Once this halt is lifted this will go bananas patiently waiting 
TWOH
mike_dotcom mike_dotcom 7 분 전
I didn't really see too much of that "window ledge" reaction today. Most of us have lived through these wild girations. Most all of the long term holders seem to be very secure now that over 50 peer reviewers have signed off on the data.
AVXL
glenn1919 glenn1919 7 분 전
DBVT;;;;;;;;;;;https://stockcharts.com/h-sc/ui?s=DBVT&p=W&b=5&g=0&id=p86431144783
DBVT
ergo sum ergo sum 7 분 전
In 2021, Mr. Sajwani set up a digital unit, Edgnex Data Centres, a subsidiary of DAMAC, to meet surging global demand for data centers.

Edgnex has sought to expand rapidly across the Middle East, Asia and Europe, and has operations in 10 countries, including Saudi Arabia, which has tr
ergo sum ergo sum 7 분 전
In 2021, Mr. Sajwani set up a digital unit, Edgnex Data Centres, a subsidiary of DAMAC, to meet surging global demand for data centers.

Edgnex has sought to expand rapidly across the Middle East, Asia and Europe, and has operations in 10 countries, including Saudi Arabia, which has tr
Bizreader Bizreader 7 분 전
He ought to be band by the algorithm that drops repeated b. s. for a time. Fortunately, I'm on the free cuz I would never pay for this. 

I guess I better just tell I management that you know they're not getting subscriptions due to the drivel. 
COOP
zab zab 7 분 전
Like your opinion means anything, President Biden knows how to get things done, and he surrounded himself with a Cabinet that was able to accomplish all of it. Your orange, clown, shittypants, trump surrounds himself with people who can barely stay out of jail.

Debating with you is p
Ricco79 Ricco79 7 분 전
Navy, do you think MC will be again the next FHFA director? What do you think about him?
FNMA
subslover subslover 8 분 전
Sweet A.H. bounces up over $3.00 in green🤗
HOLO
034runner 034runner 8 분 전
Impossible
TNXP
ShawnP123 ShawnP123 9 분 전
Well, This is the 4th day in a row in which Nvidia's stock has closed above 140. I'll still stick with my belief It can't make it 10 days in a row with a closing price above 140.
With all the good stuff presented by Nvidia and the new partnerships, why has the stock dropped? Maybe too good to
NVDA
D-man4 D-man4 9 분 전
order in for 100,000 more at .07 for an even half a million shares
AZRH

최근 히스토리

Delayed Upgrade Clock