ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tordesilhas Ei Fundo DE Investimento Imobiliario

Tordesilhas Ei Fundo DE Investimento Imobiliario (TORD11)

0.86
-0.01
(-1.15%)
마감 10 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.85
매수가
0.00
매도가
0.00
거래량
53,300
0.85 일간 변동폭 0.87
0.75 52주 범위 1.98
전일 종가
0.87
개장가
0.86
최근 거래 시간
5
@
0.85
마지막 거래 시간
평균 볼륨(3m)
51,459
재정 규모
R$ 45,891
VWAP
0.861

TORD11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-1.162790697670.860.870.85252580.87FU
4-0.09-9.574468085110.940.950.78436450.86315295FU
12-0.05-5.555555555560.90.990.75514590.89013959FU
26-0.27-24.10714285711.121.140.75636710.95445362FU
52-1.02-54.54545454551.871.980.75663701.31392906FU
156-8.43-90.84051724149.289.370.75748544.21575027FU
260-9.15-91.51013.40.75847517.17184062FU

TORD11 - Frequently Asked Questions (FAQ)

What is the current Tordesilhas Ei Fundo DE ... share price?
The current share price of Tordesilhas Ei Fundo DE ... is R$ 0.85
What is the 1 year trading range for Tordesilhas Ei Fundo DE ... share price?
Tordesilhas Ei Fundo DE ... has traded in the range of R$ 0.75 to R$ 1.98 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
ergo sum ergo sum 3 분 전
The Wall Street Journal has called for Donald Trump to be sued to prevent tariffs being imposed on Canada and Mexico.

The newspaper's editorial board wrote in very blunt terms that Trump did not have the power to order the tariffs without Congressional approval.

'He's t
zerosnoop zerosnoop 4 분 전
QS Energy's AOT technology provides a solution:

Increases efficiency - Reduces crude viscosity, increasing pipeline throughput at a minimum of an estimated 10%, allowing more oil to move through existing infrastructure.

Decreases energy consumption - Reduces operating c
QSEP
MattJames MattJames 5 분 전
How long could that take?
UMAV
norisknorewards norisknorewards 7 분 전
"It's tough to know who to trust..."

Trust yourself, what's what i do anyway.

Rest is noise....
NWBO
Truenorth2016 Truenorth2016 8 분 전
GCAN Landed 2 Big NASDAQ Deals in One Week... Aitan Zacharin CEO of GCAN Landed 2 Big NASDAQ Deals in One Week, One From Tik-Tok Middle East and North Africa and the other Merger With SIYATA Mobile!!! This is an OTC CEO pulling this off.....Imagine what is coming to GCAN!!!! The CEO landed deals wit
GCAN YYAI
gfp927z gfp927z 9 분 전
Ombow, Thanks. That band is amazing, and they're just kids. The drummer looks like he's 8, but really excellent studio quality drumming, and precision. The guys who created rock + roll in the 1950s unleashed a monster, but is the world better for it or worse? Not sure.


ht
nbm16yankees nbm16yankees 13 분 전
Sun Pharma to Acquire Checkpoint Therapeutics
PR Newswire
Sun, March 9, 2025 at 10:06 PM EDT 21 min read

Will add UNLOXCYT™ (cosibelimab-ipdl), the first and only FDA-approved anti-PD-L1 treatment for
metastatic or locally advanced cutaneous squamous cell carcinom
CKPT FBIO
Elroy Jetson Elroy Jetson 15 분 전
Another "big idea" among the cloud of idiots which surround Trump is We need to withdraw our military from Europe in order to better concentrate our military to counter China.

Europe, Japan and the US and FBI, under the direction of the US military has already done an incredible job o
CNC
Doc logic Doc logic 18 분 전
Jackxkr,

Slow motion is great for a critical point in a replay of a game but when it comes to biotech product approval a lot more lives are at stake. Still, that is exactly what the speed of so much breakthrough work appears to move at. This is excruciating for those who can see a t
NWBO
Kam8 Kam8 19 분 전
I hope $18 per share🤞😃🤞
NWBO
drugmanrx drugmanrx 19 분 전
So when Jason black took over there were 4 billion shares out standing, he reduced OS by 1.900,000,000 and there is a potential that 630,000,000 new shares which may or may not be converted.to outstanding shares.

Sure sounds like a job well done to me.

PS
SAPX
ShawnP123 ShawnP123 20 분 전
https://finance.yahoo.com/news/famous-fund-manager-explains-why-201115303.html
What I've been stating. Wonder how the peanut gallery responds to this.
NVDA
MasterBlastr MasterBlastr 20 분 전
Beerworld - nice work and congrats on taking Segment 1 - lately have been rinsing my kidneys with O'Dell Drumroll Hazy Pale Ale, stepping away for a bit from the IPAs
DTGoody DTGoody 22 분 전
You are welcome my friend. Still holding 6 million and the wife has another 2 million. I would love to see it actually happen in our lifetime. LOL I am definitely not going anywhere with my Dinar until the RV happens.
amelia43 amelia43 25 분 전
Not Trump. He is all about exposing the swamp!
FNMA
LOVELWLG LOVELWLG 26 분 전
Someone said that at 1.70 also.
LWLG
Phaedrus77 Phaedrus77 26 분 전
Pg 14 of the merger presentation details the litigation expenses deducted from the CVR.

https://cdn.prod.website-files.com/677813530d37424b329ffc35/677fecba4b5d9832fd7cf89b_UDF%20IV%20-%20Ready%20Capital%20Investor%20Presentation.pdf

Any expenses related to preexisting
handMMJ handMMJ 30 분 전
Wait, with that huge amount of OS you want $1 definitely nonsense out of reach,unless buy back announced . By the way, do they have any more subs to merge in Nxt year (26)?
IGPK
Value_Investor Value_Investor 30 분 전
Totally 2B+ shares dumped at 0.000001 ~ 0.0001 since this Pos Scam first hit 0.0001 in September, 2023! GRCU crashed to 0 x 0.0001 for Multiple Times in both 2024 and 2023? That will happen again in 2025 as soon as this month (i.e. March, 2025)!

Anyway, the major problem here
GRCU VTXB
Tamboo Tamboo 30 분 전
March will be Best for George Tickers 
GVSI
PROPHET-of-PROFITS PROPHET-of-PROFITS 31 분 전
More news tomorrow morning. Holding a 34 count because you just never know with these. Potential is there
GRLT
Panzer Panzer 32 분 전
LFG man!!!!

You son of a B! lol 

Seen this a million times and probably the best ever set up for long term gold hold. Our CEO feels the same way. 

Would love to accumulate many more millions over the next few weeks. 
RITE
zerosnoop zerosnoop 34 분 전
Addressing Legacy Licensing Fees with Temple University

In support of our positive momentum to clean up our final balance sheet items, QS Energy and Temple University are in discussions to rectify our past obligations to our mutual future economic benefit

.
QSEP

최근 히스토리

Delayed Upgrade Clock