ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Construtora Tenda Sa

Construtora Tenda Sa (TEND3Q)

12.34
0.00
(0.00%)
마감 02 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.34
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
12.34 52주 범위 13.05
전일 종가
12.34
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
159,600
재정 규모
-
VWAP
-

TEND3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120012.3412.3412.3415960012.34CS
260012.3412.3412.3415960012.34CS
52-0.71-5.4406130268213.0513.0512.3459766712.9602309CS
156-1.76-12.482269503514.114.112.3448340013.04310819CS
260-1.76-12.482269503514.114.112.3448340013.04310819CS

TEND3Q - Frequently Asked Questions (FAQ)

What is the current TENDA ON share price?
The current share price of TENDA ON is R$ 12.34
What is the 1 year trading range for TENDA ON share price?
TENDA ON has traded in the range of R$ 12.34 to R$ 13.05 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
bar1080 bar1080 5 분 전
"The five main Japanese trading houses climb on Buffett's comments"

"Japanese trading house stocks gain as Berkshire Hathaway (BRK-B, BRK-A) Chairman and CEO Warren Buffett praises the firms for increasing dividends, conducting share buybacks, offering less aggressive executive pay pa
BRK.A BRK.B
DTGoody DTGoody 6 분 전
I need a much bigger green lantern for this thing! LOL
RSPI
MegaMagician86 MegaMagician86 7 분 전
NEB...have you looked at the Form 10 and/or the OTCMarket disclosures and made note of the quantity of shares Burgauer owns in the company (after conversion of his preferred holdings) by virtue of what he acquired from Peckham, from others, and from the company directly through the exercise of optio
RITE
Kool Aid Man Kool Aid Man 8 분 전
SPZI has 6.5 billion w/ 6.4 O/S

https://www.otcmarkets.com/stock/SPZI/security
SPZI
WALLnut WALLnut 8 분 전
The only one calling it a "downdate" is you—because the facts don’t fit your narrative. The 30-day update showed 80% tumor reduction, which is objective data, not an anecdote. If that’s a "downdate" in your world, I’d love to hear what you consider an actual success.

And let’s talk ab
RDGL
royal1 royal1 9 분 전
Read the PR’s and get ready.
HMBL
Big Hook Big Hook 10 분 전
Monday will be the day of reckoning for stockholders. This could be Huge……
HMBL
ilovetech ilovetech 10 분 전
You're right, I got them criss-crossed. How does the correction now reflect on your thesis?
NWBO
fink fink 11 분 전
I play the ratio. So it just makes sense to buy silver.
I do love the small 1/10 oz gold bullion coins. That's my favorite.

It's all just insurance against my long term debt.


I'll get all my Dads one day as I'll pass mine to my kids if I never have to
GOLD
doccjc doccjc 11 분 전
https://x.com/BradWeeks0331/status/1895614569940423103
"We have many things in the works!
I like the sound of that!
RDGL
Royal Dude Royal Dude 12 분 전
Thank you Bbob agree in principle
To add P's $10,000 value per share and weare talking about 30 Bil 3,000,000 shares = $30 Bil
for U's $112 12:1 shares of COOP. The amount is aprox. Bbob is the Best
BBANBOB
Member Level
Re: diamondguru-one post# 739234
COOP
AlwaysRed AlwaysRed 12 분 전
I am not 100% sure how they operate this scam.

Perhaps many of the contracts don't need to be delivered at all.

But if there are contracts that were set 1 year ago and the company that bought the silver contracts does NOT need the silver to be delivered they may have
AGQ SLV ZSL
TrendTrade2016 TrendTrade2016 12 분 전
IN 1994 THE BUDAPEST MEMORANDOM WAS SIGNED BY RUSSIA... THE USA...THE UK AND FRANCE...FOR ALL THE DUMMIES OUT THERE THAT DON'T KNOW ABOUT THIS...THE TREATY WAS SIGNED ON THE NON- PROLIFERATION OF NUCLEAR WEOPONS AND UKRAINE HAD TO TURN OVER ITS NUCLEAR WEOPONS TO RUSSIA AND THE TREATY STATED THAT R
Big Hook Big Hook 12 분 전
All old news!
HMBL
Peter J Peter J 13 분 전
You altruist conmen are eager to answer, aren't you... ? 🤣

It's evidently of THE UTMOST IMPORTANCE... to post here for you guys.

🤣

But NO FINANCIAL INTEREST WHATSOEVER... HAAAAAAAAAAAAAAAAAAAAHAHAHAHAHA.
ERHE
Elroy Jetson Elroy Jetson 13 분 전
Like Trump said at the end of the Oval Office meeting, "Well, this is certainly going to make great television."


TV Guide lists next week's episode as

"You're Fired" - (JD Vance fires Little Marco Rubio and has him deported to Cuba)
johnydollar johnydollar 14 분 전
Can you ask AI what they think of this.........

Missed opportunity..........


THall

Re: None

Friday, 08/11/2017 10:28:28 PM

2017 DBMM Revocation Party. Book your seat today because not much time remains before ticker d
DBMM
joe botts joe botts 15 분 전
Everyone another watch date!
SC8 SC8 16 분 전
So why have we only heard one downdate anecdote about one patient's 30 day post treatment PET scan so far and nothing about the other patients scans at 30 days or later scans? What is MK hiding this time?
RDGL
jjjjjjjj jjjjjjjj 16 분 전
Yes, the play is dead MJNA at $0.0002. It lasted one day only. It came back up to $0.0003 the day after.
It is a damn if you do, damn if you don’t situation. There is no share to borrow but sell you own shares.
Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2.
MJNA
rocioyogi rocioyogi 16 분 전
Been here over 12 years think you're way off again this is a perfect storm. Anybody that has been around this industry for any years. This is a once in a lifetime scenario maybe twice I had a 10 bagger about 12 years ago on a lupus drug;  you can't get good trial data because people in a lupus trial
ELTP
Huggy Bear Huggy Bear 16 분 전
Hilarious. Another nothing burger.

What happened to Yryba?
HMBL
evanstony evanstony 16 분 전
Here's that screenshot of the buy restriction "due to unfavorable market considitions." What the hell does that supposed to mean?"
http://stocktwits.com/pepinjax/message/606310996

You posted the above... it was a buy restriction... get over it and move on
NWBO
doccjc doccjc 16 분 전
The company may be waiting on the 90 day India trial results due in March, before submitting the IDE. We're possibly talking weeks until the IDE submission. That coupled with positive India trial results and IsoPet gaining traction will make for a very busy March.
Buckle up! March Madne
RDGL