ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Construtora Tenda Sa

Construtora Tenda Sa (TEND3Q)

12.34
0.00
(0.00%)
마감 02 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.34
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
12.34 52주 범위 13.05
전일 종가
12.34
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
159,600
재정 규모
-
VWAP
-

TEND3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120012.3412.3412.3415960012.34CS
260012.3412.3412.3415960012.34CS
52-0.71-5.4406130268213.0513.0512.3459766712.9602309CS
156-1.76-12.482269503514.114.112.3448340013.04310819CS
260-1.76-12.482269503514.114.112.3448340013.04310819CS

TEND3Q - Frequently Asked Questions (FAQ)

What is the current TENDA ON share price?
The current share price of TENDA ON is R$ 12.34
What is the 1 year trading range for TENDA ON share price?
TENDA ON has traded in the range of R$ 12.34 to R$ 13.05 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
meixatech meixatech 5 분 전
In 2025, many biotech companies are expected to be involved in mergers and acquisitions (M&A), including:
Lantheus Holdings: Acquiring Life Molecular Imaging (LMI) for $350 million, plus potential additional payments
Johnson & Johnson: Acquiring Intra-Cellular Therapies
Eli Lil
RSPI
manysevens manysevens 5 분 전
ENLV 1.20 curious
ENLV
DewDiligence DewDiligence 6 분 전
[OT]—Thanks for your reply. Good to know that the "traction battery" is simply the hybrid powertrain battery.

I didn't have any heat or A/C on when I got the strange message. The only accessory I had on was the fan (at the lowest speed), which runs off the 12V battery. The traction b
Wayne R Wayne R 9 분 전
Geez, dunno how many times I passed that years ago.
th6565 th6565 9 분 전
Inside China Business on YouTube program the American reporter said $500 billions Ukraine rare earths don’t exist.

Just like it happened in Afghanistan previous war.
NB
pos_stock_hoarder pos_stock_hoarder 10 분 전
Fascinating. If a liberal thinks it up, you can't lose money betting it will be a disaster.
closetokathy closetokathy 11 분 전
My year end revenue total for 2024 is around 150 million.
SPZI
fuagf fuagf 11 분 전
LOL Cool... little Donald...

https://www.usnews.com/object/image/00000195-48c7-d958-a7f5-f9e77bdc0000/20250225edhoc-a.jpg?update-time=1740683111679&size=responsiveGallery
stockanalyze stockanalyze 12 분 전
unfreeze likely means for him to rates going down as he thinks inflation will be 2% . really? in 2 weeks? french fries are even more expensive at mcdonalds, a small fries close to $5.00. i don't buy it going down to 2% in next 2 few weeks, may be give it like a year. everything is even more expensi
FNMA
fuagf fuagf 13 분 전
ordie, One day all in for Trump and team, the next dabbling in other. You really are 'all over the place.'
stockanalyze stockanalyze 14 분 전
never trust mba. broomskirt is a snake lobbyist
FNMA
chereb19 chereb19 14 분 전
You clearly don't understand how a phase 1 trial work.

You lost
RDGL
trade15 trade15 15 분 전
k9narc
No it was my friend who was looking to buy the horse. He's either a 4th or 5th generation horse racing owner. His family has been involved in the industry for probably a hundred years. I have owned some shares in horses but thats about as far as I go. My wife is a city girl who wouldn'
Drugdoctor Drugdoctor 15 분 전
🤡 🤡🪳and on we go until the merger.
WNFT
elks elks 15 분 전
Agreed
GVSI
ksquared ksquared 16 분 전
Why ‘cage-free’ eggs are not all they’re cracked up to be
By Chadwick Moore Published March 1, 2025, 9:00 a.m. ET

Virtue signaling may be in part to blame for the sky-high price of eggs across the US, with cartons fetching as much as $12 to $15 a dozen in pricey states like Ca
pos_stock_hoarder pos_stock_hoarder 16 분 전
Guess which number represents her husband!

https://preview.redd.it/3bcls4sauuz31.jpg?auto=webp&s=fa7a2b6ec6209106069a10df4f631576d5ffa2d0

https://preview.redd.it/3bcls4sauuz31.jpg?auto=webp&s=fa7a2b6ec6209106069a10df4f631576d5ffa2d0
Kentucky123 Kentucky123 16 분 전
The 24 million shares on one side of the boat has it listing.
AVXL
at online tipletter at online tipletter 17 분 전
Where did you find this promotional video? I don't see it on the website. It's fantastic.
VRSSF
exwannabe exwannabe 18 분 전
Advent granted reg 17 allows worldwide DCVAX - L commerical distribution:
Anybody who thinks the UK can allow a drug to be imported and distributed in all countries has got to be living on Mars.

The UK allows Advent to export. That does not mean countries must allow import and
NWBO
StockFollower StockFollower 18 분 전
JT - go to @doge on X and send a PM. Can't hurt and if enough of us send a PM maybe we will get a response. You might want to mention that NWBO is the true Moonshot. Thant might get their attention.

SF
NWBO
zab zab 18 분 전
No one salutes America's involvement in Vietnam, not in the late 1960s, and even more now. America has overstepped itself many times in the history of America, the problem with you is that you want everyone to overlook Israel's destruction of Gaza and try to justify it with every country in the worl
Real McCoy Real McCoy 18 분 전
You’re welcome.
TMaga TMaga 18 분 전
Actual results and the timing of certain events could differ materially from those projected in or contemplated by the forward-looking statements due to a number of factors detailed from time to time in our filings with the SEC and/or OTCDNS. Among other matters, the Company may not be able to susta
ADHC

최근 히스토리

Delayed Upgrade Clock