ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard S&p Smallcap 600 Value Viov Etf

Vanguard S&p Smallcap 600 Value Viov Etf (SVAL11)

152.27
1.85
(1.23%)
마감 15 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
151.40
매수가
149.00
매도가
160.00
거래량
3,537
149.31 일간 변동폭 152.73
101.98 52주 범위 168.85
전일 종가
150.42
개장가
150.42
최근 거래 시간
22
@
151.4
마지막 거래 시간
평균 볼륨(3m)
9,608
재정 규모
R$ 534,179
VWAP
151.026

SVAL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.05-0.68875040997152.45154.95148.934541151.20911833FU
49.246.4997186269142.16168.8513616639152.52646477FU
1221.8516.8660748746129.55168.85124.049608147.23880127FU
2635.4130.5284938357115.99168.85110.658574136.24268964FU
5248.5647.2189809413102.84168.85101.984759134.08199416FU
15652.5353.130373217498.87168.8587.992695124.93167109FU
26052.5353.130373217498.87168.8587.992695124.93167109FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
uber darthium uber darthium 4 분 전
DeadPulse is doing much better than DeadHawk or DecentralDeath

They all have one thing in common
DPLS
RKMKE RKMKE 5 분 전
This doesn't prove anything... They are getting free shares...Incentive program. Post a single work done by these dopes.
BLTH
Green Leaf Smoker Green Leaf Smoker 8 분 전
Not enough leads one to be a Phil bagholder
PHIL
PennyHeaven7 PennyHeaven7 13 분 전
I would like to thank AJH92 as well as RMS555 for Both of your opinions as well as personal observations & DD on PSRU. I for one like to read BOTH the positives along with any negatives about any stock I might in the near future buy into. so, thanks again and will now put PSRU on my personal just Wa
PSRU
norisknorewards norisknorewards 15 분 전
Weird, no response on this?
NWBO
Kool Aid Man Kool Aid Man 15 분 전
there's no requirement a CEO has to communicate to their shareholders---Maybe so but a company IS required to abide by filing deadlines by OTC. However, this CEO hasn't filed a single disclosure this year. If he blows off the 2024 annual report OTC will give a 15 day "grace period" before throwing i
SFLM
norisknorewards norisknorewards 16 분 전
How much did this guy pay to post a hit piece?

is it free these days, maybe $10.00?
NWBO
vinnie1965 vinnie1965 16 분 전
Lol i love.it
TGLO
Dodger1 Dodger1 18 분 전
Like Poetry...$AABB

What would you do if you threw what away and regretted it?
AABB
Oleblue Oleblue 18 분 전
Palantir Will Hit $500 Said By Dan Ives

https://youtu.be/eItyLEJ5_Xc

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=1989816315&compid
PLTR
Dodger1 Dodger1 19 분 전
Whiskey Whiskers....I like looking at this Live as Bitcoin is owned...and now Gold Backed Decentralized Currency....true value...

Go $AABB
AABB
tabbycat tabbycat 21 분 전

You are welcome and yes I did see YBYRA did mention preferreds and that they will be offered to current shareholders. I also saw this letter as of August 2024- 

HMBL
Fai 2 Fai 2 23 분 전
Was that 8000 shares buy lmaooo $24 lolll oh my
JNSH
JSmith5 JSmith5 26 분 전
People pay a lot more for dividend paying issues.

Definitely. I think that, preconservatorship, the GSEs were regarded as an old people stock like the electric company or even close to Treasuries. So all this speculation about releasing them as more like utilities is not some genius
FNMA
nowwhat2 nowwhat2 27 분 전
These are a few of the things I've been monitoring and it's been almost just these few things.....
COULD include Solana and Doge as well, but it's been basically just these few levels.
Why, just they in themselves have offered up tons of entertainment !.......LoLoL !

h
BTCUSD
pitcook pitcook 27 분 전
For all the shareholders who are clueless of what is more important, the share price going up and making a profit on your investment or we won a major award!

LWLG technology that just won the most coveted Industry Award for Optical Integration the last 2 years in a row

LWLG
axelvento axelvento 28 분 전
Mitch McConnell warns RFK Jr. against effort to undermine polio vaccines

"Anyone seeking the Senate's consent to serve in the incoming Administration would do well to steer clear of even the appearance of association with such efforts," McConnell said in a statement.

"T
MRNA
stockinspector stockinspector 30 분 전
Why do you waver in your decision is the question. I haven't changed since I decided to buy in.
WDLF
chazzy1 chazzy1 31 분 전
Congratulations DB! I think that you just hit the ball out of the park. Your summary of where we are, combined with your rhetorical (what if) projections of where we could easibly be headed, present a reasonable basis for optimism. Ray Leon is certainly real, yet his resume is more like, fantastic.
VPLM

최근 히스토리

Delayed Upgrade Clock